CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | - | 83,520 |
26.09.24 21:58:46 | - | 83,520 |
26.09.24 21:58:36 | - | 83,480 |
26.09.24 21:58:34 | - | 83,500 |
26.09.24 21:58:33 | - | 83,480 |
26.09.24 21:58:28 | - | 83,500 |
26.09.24 21:57:56 | - | 83,480 |
26.09.24 21:57:51 | - | 83,480 |
26.09.24 21:57:42 | - | 83,480 |
26.09.24 21:57:34 | - | 83,480 |
26.09.24 21:57:33 | - | 83,480 |
26.09.24 21:57:30 | - | 83,460 |
26.09.24 21:57:29 | - | 83,480 |
26.09.24 21:57:28 | - | 83,460 |
26.09.24 21:57:08 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:57 | - | 83,480 |
26.09.24 21:56:56 | - | 83,480 |
26.09.24 21:56:55 | - | 83,480 |
26.09.24 21:56:54 | - | 83,500 |
26.09.24 21:56:54 | - | 83,480 |
26.09.24 21:56:54 | - | 83,500 |
26.09.24 21:56:50 | - | 83,480 |
26.09.24 21:56:50 | - | 83,460 |
26.09.24 21:56:49 | - | 83,480 |
26.09.24 21:56:46 | - | 83,460 |
26.09.24 21:56:46 | - | 83,460 |
26.09.24 21:56:46 | - | 83,460 |
26.09.24 21:56:44 | - | 83,480 |
26.09.24 21:56:43 | - | 83,460 |
26.09.24 21:56:43 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:38 | - | 83,460 |
26.09.24 21:56:38 | - | 83,480 |
26.09.24 21:56:37 | - | 83,460 |
26.09.24 21:56:37 | - | 83,420 |
26.09.24 21:56:37 | - | 83,460 |
26.09.24 21:56:35 | - | 83,400 |
26.09.24 21:56:33 | - | 83,420 |
26.09.24 21:56:32 | - | 83,400 |
26.09.24 21:56:24 | - | 83,420 |
26.09.24 21:56:24 | - | 83,400 |
26.09.24 21:56:24 | - | 83,400 |
26.09.24 21:56:17 | - | 83,400 |
26.09.24 21:56:17 | - | 83,400 |
26.09.24 21:56:14 | - | 83,400 |
26.09.24 21:56:13 | - | 83,420 |