CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:29 | - | 81,980 |
27.09.24 15:03:27 | - | 81,900 |
27.09.24 15:03:26 | - | 81,900 |
27.09.24 15:03:03 | - | 81,960 |
27.09.24 15:02:52 | - | 81,980 |
27.09.24 15:02:48 | - | 81,900 |
27.09.24 15:02:47 | - | 81,980 |
27.09.24 15:02:46 | - | 81,900 |
27.09.24 15:02:45 | - | 81,980 |
27.09.24 15:02:33 | - | 81,960 |
27.09.24 15:02:26 | - | 81,940 |
27.09.24 15:02:23 | - | 81,940 |
27.09.24 15:02:22 | - | 81,940 |
27.09.24 15:02:11 | - | 81,940 |
27.09.24 15:02:10 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:57 | - | 81,940 |
27.09.24 15:01:56 | - | 81,860 |
27.09.24 15:01:38 | - | 81,940 |
27.09.24 15:01:36 | - | 81,880 |
27.09.24 15:01:35 | - | 81,960 |
27.09.24 15:01:34 | - | 81,900 |
27.09.24 15:01:27 | - | 81,940 |
27.09.24 15:01:26 | - | 81,880 |
27.09.24 15:01:23 | - | 81,960 |
27.09.24 15:01:21 | - | 81,880 |
27.09.24 15:01:20 | - | 81,960 |
27.09.24 15:01:18 | - | 81,960 |
27.09.24 15:01:17 | - | 81,960 |
27.09.24 15:01:13 | - | 81,940 |
27.09.24 15:01:11 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:06 | - | 81,940 |
27.09.24 15:00:40 | - | 81,960 |
27.09.24 15:00:20 | - | 81,900 |
27.09.24 15:00:19 | - | 81,980 |
27.09.24 15:00:18 | - | 81,960 |
27.09.24 15:00:17 | - | 81,900 |
27.09.24 15:00:15 | - | 81,960 |
27.09.24 15:00:13 | - | 81,900 |
27.09.24 15:00:12 | - | 81,900 |
27.09.24 15:00:07 | - | 81,900 |
27.09.24 15:00:06 | - | 81,940 |
27.09.24 15:00:02 | - | 81,940 |
27.09.24 14:59:10 | - | 81,960 |
27.09.24 14:59:05 | - | 81,940 |
27.09.24 14:58:50 | - | 81,940 |