CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:07 | - | 81,600 |
27.09.24 15:39:06 | - | 81,580 |
27.09.24 15:39:05 | - | 81,600 |
27.09.24 15:39:00 | - | 81,600 |
27.09.24 15:38:58 | - | 81,580 |
27.09.24 15:38:56 | - | 81,580 |
27.09.24 15:38:49 | - | 81,600 |
27.09.24 15:38:47 | - | 81,600 |
27.09.24 15:38:45 | - | 81,560 |
27.09.24 15:38:45 | - | 81,600 |
27.09.24 15:38:44 | - | 81,560 |
27.09.24 15:38:44 | - | 81,560 |
27.09.24 15:38:43 | - | 81,620 |
27.09.24 15:38:42 | - | 81,600 |
27.09.24 15:38:42 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:41 | - | 81,560 |
27.09.24 15:38:40 | - | 81,540 |
27.09.24 15:38:38 | - | 81,540 |
27.09.24 15:38:36 | - | 81,520 |
27.09.24 15:38:30 | - | 81,500 |
27.09.24 15:38:29 | - | 81,520 |
27.09.24 15:38:29 | - | 81,500 |
27.09.24 15:38:28 | - | 81,540 |
27.09.24 15:38:27 | - | 81,520 |
27.09.24 15:38:27 | - | 81,520 |
27.09.24 15:38:27 | - | 81,620 |
27.09.24 15:38:26 | - | 81,640 |
27.09.24 15:38:26 | - | 81,560 |
27.09.24 15:38:24 | - | 81,640 |
27.09.24 15:38:23 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:22 | - | 81,660 |
27.09.24 15:38:21 | - | 81,640 |
27.09.24 15:38:20 | - | 81,680 |
27.09.24 15:38:19 | - | 81,660 |
27.09.24 15:38:18 | - | 81,640 |
27.09.24 15:38:13 | - | 81,680 |
27.09.24 15:38:13 | - | 81,700 |
27.09.24 15:38:12 | - | 81,740 |
27.09.24 15:38:06 | - | 81,780 |
27.09.24 15:38:06 | - | 81,780 |
27.09.24 15:38:04 | - | 81,760 |
27.09.24 15:38:04 | - | 81,720 |
27.09.24 15:38:02 | - | 81,720 |
27.09.24 15:38:01 | - | 81,660 |
27.09.24 15:38:01 | - | 81,660 |