CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:21 | - | 82,080 |
27.09.24 14:25:18 | - | 82,100 |
27.09.24 14:25:10 | - | 82,120 |
27.09.24 14:25:09 | - | 82,120 |
27.09.24 14:25:00 | - | 82,140 |
27.09.24 14:24:57 | - | 82,140 |
27.09.24 14:24:50 | - | 82,160 |
27.09.24 14:24:49 | - | 82,140 |
27.09.24 14:24:48 | - | 82,160 |
27.09.24 14:24:47 | - | 82,140 |
27.09.24 14:24:40 | - | 82,160 |
27.09.24 14:24:39 | - | 82,200 |
27.09.24 14:24:38 | - | 82,200 |
27.09.24 14:24:35 | - | 82,220 |
27.09.24 14:24:27 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:20 | - | 82,300 |
27.09.24 14:24:09 | - | 82,300 |
27.09.24 14:24:03 | - | 82,220 |
27.09.24 14:24:00 | - | 82,300 |
27.09.24 14:23:57 | - | 82,220 |
27.09.24 14:23:52 | - | 82,300 |
27.09.24 14:23:46 | - | 82,220 |
27.09.24 14:23:44 | - | 82,300 |
27.09.24 14:23:43 | - | 82,300 |
27.09.24 14:23:00 | - | 82,280 |
27.09.24 14:22:53 | - | 82,280 |
27.09.24 14:22:29 | - | 82,280 |
27.09.24 14:22:27 | - | 82,200 |
27.09.24 14:22:21 | - | 82,280 |
27.09.24 14:22:18 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:17 | - | 82,280 |
27.09.24 14:22:16 | - | 82,200 |
27.09.24 14:22:09 | - | 82,280 |
27.09.24 14:22:07 | - | 82,200 |
27.09.24 14:21:58 | - | 82,280 |
27.09.24 14:21:56 | - | 82,200 |
27.09.24 14:21:52 | - | 82,280 |
27.09.24 14:21:47 | - | 82,200 |
27.09.24 14:21:38 | - | 82,280 |
27.09.24 14:21:35 | - | 82,200 |
27.09.24 14:21:30 | - | 82,280 |
27.09.24 14:21:27 | - | 82,200 |
27.09.24 14:21:17 | - | 82,280 |
27.09.24 14:21:16 | - | 82,200 |
27.09.24 14:20:33 | - | 82,280 |