CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:43 | - | 83,460 |
26.09.24 21:56:38 | - | 83,460 |
26.09.24 21:56:38 | - | 83,480 |
26.09.24 21:56:37 | - | 83,460 |
26.09.24 21:56:37 | - | 83,420 |
26.09.24 21:56:37 | - | 83,460 |
26.09.24 21:56:35 | - | 83,400 |
26.09.24 21:56:33 | - | 83,420 |
26.09.24 21:56:32 | - | 83,400 |
26.09.24 21:56:24 | - | 83,420 |
26.09.24 21:56:24 | - | 83,400 |
26.09.24 21:56:24 | - | 83,400 |
26.09.24 21:56:17 | - | 83,400 |
26.09.24 21:56:17 | - | 83,400 |
26.09.24 21:56:14 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:13 | - | 83,420 |
26.09.24 21:56:13 | - | 83,400 |
26.09.24 21:56:12 | - | 83,420 |
26.09.24 21:56:12 | - | 83,400 |
26.09.24 21:56:11 | - | 83,420 |
26.09.24 21:56:11 | - | 83,400 |
26.09.24 21:56:11 | - | 83,400 |
26.09.24 21:56:06 | - | 83,400 |
26.09.24 21:56:06 | - | 83,420 |
26.09.24 21:56:06 | - | 83,400 |
26.09.24 21:56:05 | - | 83,420 |
26.09.24 21:56:03 | - | 83,420 |
26.09.24 21:56:03 | - | 83,420 |
26.09.24 21:56:03 | - | 83,420 |
26.09.24 21:56:01 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | - | 83,420 |
26.09.24 21:56:01 | - | 83,420 |
26.09.24 21:55:57 | - | 83,440 |
26.09.24 21:55:57 | - | 83,420 |
26.09.24 21:55:56 | - | 83,440 |
26.09.24 21:55:55 | - | 83,420 |
26.09.24 21:55:53 | - | 83,440 |
26.09.24 21:55:47 | - | 83,420 |
26.09.24 21:55:47 | - | 83,400 |
26.09.24 21:55:46 | - | 83,420 |
26.09.24 21:55:44 | - | 83,400 |
26.09.24 21:55:44 | - | 83,380 |
26.09.24 21:55:43 | - | 83,400 |
26.09.24 21:55:43 | - | 83,380 |
26.09.24 21:55:42 | - | 83,400 |