CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:07 | - | 83,520 |
26.09.24 20:26:03 | - | 83,500 |
26.09.24 20:26:02 | - | 83,520 |
26.09.24 20:25:59 | - | 83,500 |
26.09.24 20:25:54 | - | 83,520 |
26.09.24 20:25:53 | - | 83,500 |
26.09.24 20:25:52 | - | 83,500 |
26.09.24 20:25:51 | - | 83,520 |
26.09.24 20:25:48 | - | 83,500 |
26.09.24 20:25:47 | - | 83,520 |
26.09.24 20:25:46 | - | 83,500 |
26.09.24 20:25:46 | - | 83,480 |
26.09.24 20:25:45 | - | 83,500 |
26.09.24 20:25:39 | - | 83,480 |
26.09.24 20:25:36 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:33 | - | 83,480 |
26.09.24 20:25:32 | - | 83,500 |
26.09.24 20:25:30 | - | 83,480 |
26.09.24 20:25:29 | - | 83,480 |
26.09.24 20:25:28 | - | 83,500 |
26.09.24 20:25:22 | - | 83,480 |
26.09.24 20:24:57 | - | 83,480 |
26.09.24 20:24:55 | - | 83,460 |
26.09.24 20:24:55 | - | 83,460 |
26.09.24 20:24:53 | - | 83,480 |
26.09.24 20:24:51 | - | 83,460 |
26.09.24 20:24:50 | - | 83,480 |
26.09.24 20:24:49 | - | 83,460 |
26.09.24 20:24:46 | - | 83,460 |
26.09.24 20:24:46 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:45 | - | 83,460 |
26.09.24 20:24:41 | - | 83,440 |
26.09.24 20:24:40 | - | 83,440 |
26.09.24 20:24:39 | - | 83,440 |
26.09.24 20:24:19 | - | 83,440 |
26.09.24 20:24:18 | - | 83,440 |
26.09.24 20:24:17 | - | 83,440 |
26.09.24 20:24:17 | - | 83,440 |
26.09.24 20:24:16 | - | 83,460 |
26.09.24 20:24:09 | - | 83,460 |
26.09.24 20:24:08 | - | 83,480 |
26.09.24 20:24:05 | - | 83,460 |
26.09.24 20:23:59 | - | 83,460 |
26.09.24 20:23:54 | - | 83,460 |
26.09.24 20:23:53 | - | 83,480 |