CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:45 | - | 83,440 |
26.09.24 18:17:44 | - | 83,440 |
26.09.24 18:17:44 | - | 83,460 |
26.09.24 18:17:43 | - | 83,440 |
26.09.24 18:17:42 | - | 83,440 |
26.09.24 18:17:41 | - | 83,460 |
26.09.24 18:17:41 | - | 83,460 |
26.09.24 18:17:39 | - | 83,460 |
26.09.24 18:17:34 | - | 83,460 |
26.09.24 18:17:29 | - | 83,440 |
26.09.24 18:17:28 | - | 83,420 |
26.09.24 18:17:27 | - | 83,420 |
26.09.24 18:17:26 | - | 83,440 |
26.09.24 18:17:22 | - | 83,420 |
26.09.24 18:17:22 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:21 | - | 83,440 |
26.09.24 18:17:21 | - | 83,420 |
26.09.24 18:17:21 | - | 83,420 |
26.09.24 18:17:16 | - | 83,440 |
26.09.24 18:17:16 | - | 83,420 |
26.09.24 18:17:16 | - | 83,440 |
26.09.24 18:17:14 | - | 83,420 |
26.09.24 18:17:12 | - | 83,420 |
26.09.24 18:17:12 | - | 83,420 |
26.09.24 18:17:11 | - | 83,420 |
26.09.24 18:17:11 | - | 83,420 |
26.09.24 18:17:11 | - | 83,420 |
26.09.24 18:17:09 | - | 83,440 |
26.09.24 18:17:07 | - | 83,440 |
26.09.24 18:17:05 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:00 | - | 83,440 |
26.09.24 18:16:56 | - | 83,460 |
26.09.24 18:16:47 | - | 83,440 |
26.09.24 18:16:47 | - | 83,420 |
26.09.24 18:16:47 | - | 83,440 |
26.09.24 18:16:41 | - | 83,420 |
26.09.24 18:16:39 | - | 83,440 |
26.09.24 18:16:38 | - | 83,420 |
26.09.24 18:16:33 | - | 83,400 |
26.09.24 18:16:33 | - | 83,420 |
26.09.24 18:16:31 | - | 83,400 |
26.09.24 18:16:30 | - | 83,420 |
26.09.24 18:16:27 | - | 83,400 |
26.09.24 18:16:26 | - | 83,400 |
26.09.24 18:16:25 | - | 83,380 |