CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:41 | - | 83,460 |
26.09.24 20:34:40 | - | 83,460 |
26.09.24 20:34:36 | - | 83,480 |
26.09.24 20:34:34 | - | 83,480 |
26.09.24 20:34:32 | - | 83,480 |
26.09.24 20:34:31 | - | 83,480 |
26.09.24 20:34:30 | - | 83,480 |
26.09.24 20:34:29 | - | 83,500 |
26.09.24 20:34:28 | - | 83,480 |
26.09.24 20:34:27 | - | 83,500 |
26.09.24 20:34:03 | - | 83,480 |
26.09.24 20:33:59 | - | 83,500 |
26.09.24 20:33:55 | - | 83,480 |
26.09.24 20:33:53 | - | 83,500 |
26.09.24 20:33:52 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:50 | - | 83,500 |
26.09.24 20:33:49 | - | 83,480 |
26.09.24 20:33:38 | - | 83,500 |
26.09.24 20:33:38 | - | 83,480 |
26.09.24 20:33:37 | - | 83,460 |
26.09.24 20:33:29 | - | 83,480 |
26.09.24 20:33:01 | - | 83,460 |
26.09.24 20:33:00 | - | 83,440 |
26.09.24 20:33:00 | - | 83,440 |
26.09.24 20:32:59 | - | 83,460 |
26.09.24 20:32:53 | - | 83,440 |
26.09.24 20:32:53 | - | 83,440 |
26.09.24 20:32:51 | - | 83,460 |
26.09.24 20:32:51 | - | 83,440 |
26.09.24 20:32:17 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:15 | - | 83,460 |
26.09.24 20:32:15 | - | 83,440 |
26.09.24 20:32:13 | - | 83,440 |
26.09.24 20:32:11 | - | 83,460 |
26.09.24 20:32:10 | - | 83,460 |
26.09.24 20:32:10 | - | 83,440 |
26.09.24 20:32:10 | - | 83,460 |
26.09.24 20:32:08 | - | 83,440 |
26.09.24 20:32:07 | - | 83,440 |
26.09.24 20:32:03 | - | 83,460 |
26.09.24 20:32:03 | - | 83,460 |
26.09.24 20:32:03 | - | 83,440 |
26.09.24 20:31:59 | - | 83,460 |
26.09.24 20:31:58 | - | 83,460 |
26.09.24 20:31:56 | - | 83,460 |