CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:42 | - | 83,460 |
26.09.24 20:31:41 | - | 83,460 |
26.09.24 20:31:34 | - | 83,460 |
26.09.24 20:31:33 | - | 83,440 |
26.09.24 20:31:26 | - | 83,460 |
26.09.24 20:31:25 | - | 83,460 |
26.09.24 20:31:23 | - | 83,480 |
26.09.24 20:31:20 | - | 83,460 |
26.09.24 20:31:18 | - | 83,460 |
26.09.24 20:31:17 | - | 83,480 |
26.09.24 20:31:17 | - | 83,480 |
26.09.24 20:31:16 | - | 83,460 |
26.09.24 20:31:15 | - | 83,480 |
26.09.24 20:31:08 | - | 83,500 |
26.09.24 20:31:07 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:07 | - | 83,480 |
26.09.24 20:31:03 | - | 83,500 |
26.09.24 20:30:58 | - | 83,480 |
26.09.24 20:30:58 | - | 83,500 |
26.09.24 20:30:57 | - | 83,480 |
26.09.24 20:30:47 | - | 83,500 |
26.09.24 20:30:46 | - | 83,500 |
26.09.24 20:30:27 | - | 83,500 |
26.09.24 20:30:26 | - | 83,480 |
26.09.24 20:30:25 | - | 83,500 |
26.09.24 20:30:12 | - | 83,480 |
26.09.24 20:30:12 | - | 83,480 |
26.09.24 20:30:11 | - | 83,480 |
26.09.24 20:30:11 | - | 83,500 |
26.09.24 20:30:08 | - | 83,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:07 | - | 83,520 |
26.09.24 20:30:06 | - | 83,480 |
26.09.24 20:30:06 | - | 83,520 |
26.09.24 20:30:06 | - | 83,500 |
26.09.24 20:30:05 | - | 83,480 |
26.09.24 20:30:05 | - | 83,520 |
26.09.24 20:30:04 | - | 83,480 |
26.09.24 20:30:03 | - | 83,520 |
26.09.24 20:30:02 | - | 83,540 |
26.09.24 20:30:01 | - | 83,520 |
26.09.24 20:30:01 | - | 83,540 |
26.09.24 20:30:00 | - | 83,520 |
26.09.24 20:29:58 | - | 83,540 |
26.09.24 20:29:51 | - | 83,520 |
26.09.24 20:29:49 | - | 83,500 |