CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:59 | - | 83,340 |
26.09.24 18:23:59 | - | 83,340 |
26.09.24 18:23:58 | - | 83,360 |
26.09.24 18:23:55 | - | 83,340 |
26.09.24 18:23:53 | - | 83,360 |
26.09.24 18:23:51 | - | 83,340 |
26.09.24 18:23:49 | - | 83,340 |
26.09.24 18:23:47 | - | 83,360 |
26.09.24 18:23:46 | - | 83,340 |
26.09.24 18:23:42 | - | 83,360 |
26.09.24 18:23:41 | - | 83,340 |
26.09.24 18:23:38 | - | 83,340 |
26.09.24 18:23:37 | - | 83,340 |
26.09.24 18:23:37 | - | 83,340 |
26.09.24 18:23:36 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:35 | - | 83,340 |
26.09.24 18:23:33 | - | 83,360 |
26.09.24 18:23:33 | - | 83,360 |
26.09.24 18:23:33 | - | 83,380 |
26.09.24 18:23:32 | - | 83,400 |
26.09.24 18:23:32 | - | 83,400 |
26.09.24 18:23:31 | - | 83,420 |
26.09.24 18:23:27 | - | 83,400 |
26.09.24 18:23:26 | - | 83,420 |
26.09.24 18:23:25 | - | 83,400 |
26.09.24 18:23:24 | - | 83,420 |
26.09.24 18:23:19 | - | 83,400 |
26.09.24 18:23:18 | - | 83,420 |
26.09.24 18:23:09 | - | 83,400 |
26.09.24 18:23:08 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:08 | - | 83,400 |
26.09.24 18:23:07 | - | 83,380 |
26.09.24 18:23:07 | - | 83,400 |
26.09.24 18:23:06 | - | 83,380 |
26.09.24 18:23:04 | - | 83,380 |
26.09.24 18:23:00 | - | 83,400 |
26.09.24 18:22:57 | - | 83,380 |
26.09.24 18:22:57 | - | 83,400 |
26.09.24 18:22:52 | - | 83,360 |
26.09.24 18:22:51 | - | 83,380 |
26.09.24 18:22:49 | - | 83,360 |
26.09.24 18:22:41 | - | 83,380 |
26.09.24 18:22:40 | - | 83,400 |
26.09.24 18:22:38 | - | 83,380 |
26.09.24 18:22:38 | - | 83,400 |