CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:44 | - | 83,480 |
26.09.24 18:08:41 | - | 83,480 |
26.09.24 18:08:40 | - | 83,460 |
26.09.24 18:08:40 | - | 83,480 |
26.09.24 18:08:39 | - | 83,440 |
26.09.24 18:08:38 | - | 83,460 |
26.09.24 18:08:34 | - | 83,440 |
26.09.24 18:08:33 | - | 83,420 |
26.09.24 18:08:32 | - | 83,440 |
26.09.24 18:08:32 | - | 83,420 |
26.09.24 18:08:31 | - | 83,420 |
26.09.24 18:08:31 | - | 83,440 |
26.09.24 18:08:30 | - | 83,440 |
26.09.24 18:08:30 | - | 83,420 |
26.09.24 18:08:30 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:25 | - | 83,420 |
26.09.24 18:08:24 | - | 83,420 |
26.09.24 18:08:23 | - | 83,440 |
26.09.24 18:08:22 | - | 83,420 |
26.09.24 18:08:22 | - | 83,440 |
26.09.24 18:08:21 | - | 83,420 |
26.09.24 18:08:20 | - | 83,440 |
26.09.24 18:08:17 | - | 83,420 |
26.09.24 18:08:16 | - | 83,420 |
26.09.24 18:08:15 | - | 83,420 |
26.09.24 18:08:13 | - | 83,440 |
26.09.24 18:08:12 | - | 83,440 |
26.09.24 18:08:12 | - | 83,480 |
26.09.24 18:08:12 | - | 83,440 |
26.09.24 18:08:11 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:11 | - | 83,460 |
26.09.24 18:08:07 | - | 83,480 |
26.09.24 18:08:05 | - | 83,500 |
26.09.24 18:08:04 | - | 83,480 |
26.09.24 18:07:59 | - | 83,500 |
26.09.24 18:07:58 | - | 83,480 |
26.09.24 18:07:57 | - | 83,480 |
26.09.24 18:07:57 | - | 83,500 |
26.09.24 18:07:50 | - | 83,480 |
26.09.24 18:07:44 | - | 83,500 |
26.09.24 18:07:44 | - | 83,500 |
26.09.24 18:07:43 | - | 83,500 |
26.09.24 18:07:40 | - | 83,500 |
26.09.24 18:07:40 | - | 83,500 |
26.09.24 18:07:39 | - | 83,520 |