CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:14 | - | 83,420 |
26.09.24 17:54:09 | - | 83,420 |
26.09.24 17:54:08 | - | 83,400 |
26.09.24 17:54:08 | - | 83,420 |
26.09.24 17:54:07 | - | 83,400 |
26.09.24 17:54:07 | - | 83,420 |
26.09.24 17:54:04 | - | 83,400 |
26.09.24 17:54:03 | - | 83,380 |
26.09.24 17:54:00 | - | 83,400 |
26.09.24 17:54:00 | - | 83,420 |
26.09.24 17:53:58 | - | 83,420 |
26.09.24 17:53:57 | - | 83,420 |
26.09.24 17:53:56 | - | 83,420 |
26.09.24 17:53:55 | - | 83,400 |
26.09.24 17:53:55 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:49 | - | 83,440 |
26.09.24 17:53:48 | - | 83,400 |
26.09.24 17:53:48 | - | 83,420 |
26.09.24 17:53:47 | - | 83,380 |
26.09.24 17:53:47 | - | 83,400 |
26.09.24 17:53:46 | - | 83,400 |
26.09.24 17:53:37 | - | 83,400 |
26.09.24 17:53:36 | - | 83,400 |
26.09.24 17:53:22 | - | 83,400 |
26.09.24 17:53:21 | - | 83,380 |
26.09.24 17:53:21 | - | 83,400 |
26.09.24 17:53:04 | - | 83,380 |
26.09.24 17:53:02 | - | 83,380 |
26.09.24 17:53:02 | - | 83,380 |
26.09.24 17:53:01 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:00 | - | 83,380 |
26.09.24 17:52:56 | - | 83,380 |
26.09.24 17:52:53 | - | 83,380 |
26.09.24 17:52:52 | - | 83,380 |
26.09.24 17:52:51 | - | 83,380 |
26.09.24 17:52:50 | - | 83,380 |
26.09.24 17:52:48 | - | 83,380 |
26.09.24 17:52:46 | - | 83,380 |
26.09.24 17:52:45 | - | 83,380 |
26.09.24 17:52:44 | - | 83,380 |
26.09.24 17:52:41 | - | 83,380 |
26.09.24 17:52:40 | - | 83,380 |
26.09.24 17:52:38 | - | 83,380 |
26.09.24 17:52:37 | - | 83,380 |
26.09.24 17:52:37 | - | 83,360 |