CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:06 | - | 83,320 |
26.09.24 17:31:06 | - | 83,340 |
26.09.24 17:31:05 | - | 83,340 |
26.09.24 17:31:02 | - | 83,380 |
26.09.24 17:31:00 | - | 83,360 |
26.09.24 17:30:59 | - | 83,380 |
26.09.24 17:30:59 | - | 83,340 |
26.09.24 17:30:58 | - | 83,380 |
26.09.24 17:30:57 | - | 83,360 |
26.09.24 17:30:56 | - | 83,340 |
26.09.24 17:30:56 | - | 83,340 |
26.09.24 17:30:55 | - | 83,320 |
26.09.24 17:30:55 | - | 83,320 |
26.09.24 17:30:52 | - | 83,320 |
26.09.24 17:30:51 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:51 | - | 83,320 |
26.09.24 17:30:50 | - | 83,340 |
26.09.24 17:30:46 | - | 83,360 |
26.09.24 17:30:43 | - | 83,340 |
26.09.24 17:30:43 | - | 83,340 |
26.09.24 17:30:40 | - | 83,340 |
26.09.24 17:30:39 | - | 83,360 |
26.09.24 17:30:39 | - | 83,340 |
26.09.24 17:30:38 | - | 83,340 |
26.09.24 17:30:37 | - | 83,360 |
26.09.24 17:30:35 | - | 83,360 |
26.09.24 17:30:34 | - | 83,360 |
26.09.24 17:30:33 | - | 83,360 |
26.09.24 17:30:20 | - | 83,360 |
26.09.24 17:30:20 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:19 | - | 83,340 |
26.09.24 17:30:17 | - | 83,340 |
26.09.24 17:30:17 | - | 83,360 |
26.09.24 17:30:16 | - | 83,340 |
26.09.24 17:30:15 | - | 83,360 |
26.09.24 17:30:14 | - | 83,340 |
26.09.24 17:30:13 | - | 83,340 |
26.09.24 17:30:13 | - | 83,360 |
26.09.24 17:30:13 | - | 83,320 |
26.09.24 17:30:12 | - | 83,340 |
26.09.24 17:30:12 | - | 83,300 |
26.09.24 17:30:12 | - | 83,320 |
26.09.24 17:30:11 | - | 83,320 |
26.09.24 17:30:11 | - | 83,320 |
26.09.24 17:30:07 | - | 83,300 |