CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:24 | - | 83,400 |
26.09.24 17:26:22 | - | 83,380 |
26.09.24 17:26:21 | - | 83,380 |
26.09.24 17:26:19 | - | 83,380 |
26.09.24 17:26:19 | - | 83,380 |
26.09.24 17:26:17 | - | 83,400 |
26.09.24 17:26:16 | - | 83,380 |
26.09.24 17:26:15 | - | 83,400 |
26.09.24 17:26:14 | - | 83,380 |
26.09.24 17:26:12 | - | 83,380 |
26.09.24 17:26:10 | - | 83,380 |
26.09.24 17:26:09 | - | 83,400 |
26.09.24 17:26:08 | - | 83,380 |
26.09.24 17:26:06 | - | 83,380 |
26.09.24 17:26:06 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:03 | - | 83,380 |
26.09.24 17:26:02 | - | 83,380 |
26.09.24 17:25:55 | - | 83,400 |
26.09.24 17:25:55 | - | 83,380 |
26.09.24 17:25:53 | - | 83,400 |
26.09.24 17:25:53 | - | 83,380 |
26.09.24 17:25:52 | - | 83,400 |
26.09.24 17:25:44 | - | 83,400 |
26.09.24 17:25:43 | - | 83,400 |
26.09.24 17:25:43 | - | 83,380 |
26.09.24 17:25:40 | - | 83,420 |
26.09.24 17:25:38 | - | 83,400 |
26.09.24 17:25:37 | - | 83,400 |
26.09.24 17:25:37 | - | 83,380 |
26.09.24 17:25:37 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:36 | - | 83,380 |
26.09.24 17:25:36 | - | 83,380 |
26.09.24 17:25:35 | - | 83,380 |
26.09.24 17:25:35 | - | 83,380 |
26.09.24 17:25:34 | - | 83,400 |
26.09.24 17:25:34 | - | 83,400 |
26.09.24 17:25:32 | - | 83,400 |
26.09.24 17:25:22 | - | 83,380 |
26.09.24 17:25:21 | - | 83,400 |
26.09.24 17:25:19 | - | 83,380 |
26.09.24 17:25:13 | - | 83,400 |
26.09.24 17:25:12 | - | 83,380 |
26.09.24 17:25:12 | - | 83,380 |
26.09.24 17:25:11 | - | 83,400 |
26.09.24 17:25:11 | - | 83,420 |