CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:39 | - | 83,320 |
26.09.24 17:28:39 | - | 83,340 |
26.09.24 17:28:37 | - | 83,320 |
26.09.24 17:28:34 | - | 83,320 |
26.09.24 17:28:33 | - | 83,320 |
26.09.24 17:28:32 | - | 83,320 |
26.09.24 17:28:31 | - | 83,300 |
26.09.24 17:28:29 | - | 83,300 |
26.09.24 17:28:28 | - | 83,320 |
26.09.24 17:28:27 | - | 83,300 |
26.09.24 17:28:22 | - | 83,320 |
26.09.24 17:28:21 | - | 83,300 |
26.09.24 17:28:20 | - | 83,320 |
26.09.24 17:28:20 | - | 83,300 |
26.09.24 17:28:19 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:18 | - | 83,320 |
26.09.24 17:28:15 | - | 83,320 |
26.09.24 17:28:14 | - | 83,320 |
26.09.24 17:28:12 | - | 83,340 |
26.09.24 17:28:10 | - | 83,320 |
26.09.24 17:28:09 | - | 83,320 |
26.09.24 17:28:06 | - | 83,320 |
26.09.24 17:28:01 | - | 83,340 |
26.09.24 17:28:00 | - | 83,320 |
26.09.24 17:27:59 | - | 83,300 |
26.09.24 17:27:57 | - | 83,300 |
26.09.24 17:27:54 | - | 83,320 |
26.09.24 17:27:53 | - | 83,320 |
26.09.24 17:27:53 | - | 83,320 |
26.09.24 17:27:53 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:51 | - | 83,320 |
26.09.24 17:27:51 | - | 83,340 |
26.09.24 17:27:50 | - | 83,340 |
26.09.24 17:27:50 | - | 83,320 |
26.09.24 17:27:47 | - | 83,360 |
26.09.24 17:27:43 | - | 83,360 |
26.09.24 17:27:40 | - | 83,360 |
26.09.24 17:27:37 | - | 83,380 |
26.09.24 17:27:36 | - | 83,360 |
26.09.24 17:27:35 | - | 83,340 |
26.09.24 17:27:31 | - | 83,340 |
26.09.24 17:27:29 | - | 83,360 |
26.09.24 17:27:28 | - | 83,340 |
26.09.24 17:27:28 | - | 83,360 |
26.09.24 17:27:27 | - | 83,340 |