CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:14 | - | 83,380 |
26.09.24 17:34:14 | - | 83,420 |
26.09.24 17:34:14 | - | 83,380 |
26.09.24 17:34:13 | - | 83,420 |
26.09.24 17:34:12 | - | 83,400 |
26.09.24 17:34:11 | - | 83,420 |
26.09.24 17:34:11 | - | 83,380 |
26.09.24 17:34:10 | - | 83,400 |
26.09.24 17:34:06 | - | 83,380 |
26.09.24 17:34:05 | - | 83,360 |
26.09.24 17:34:05 | - | 83,380 |
26.09.24 17:34:02 | - | 83,380 |
26.09.24 17:34:00 | - | 83,400 |
26.09.24 17:33:59 | - | 83,380 |
26.09.24 17:33:59 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:58 | - | 83,360 |
26.09.24 17:33:56 | - | 83,380 |
26.09.24 17:33:53 | - | 83,360 |
26.09.24 17:33:49 | - | 83,380 |
26.09.24 17:33:49 | - | 83,380 |
26.09.24 17:33:45 | - | 83,360 |
26.09.24 17:33:42 | - | 83,380 |
26.09.24 17:33:42 | - | 83,380 |
26.09.24 17:33:41 | - | 83,380 |
26.09.24 17:33:41 | - | 83,380 |
26.09.24 17:33:37 | - | 83,380 |
26.09.24 17:33:37 | - | 83,380 |
26.09.24 17:33:35 | - | 83,400 |
26.09.24 17:33:35 | - | 83,400 |
26.09.24 17:33:31 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:30 | - | 83,380 |
26.09.24 17:33:29 | - | 83,400 |
26.09.24 17:33:28 | - | 83,380 |
26.09.24 17:33:24 | - | 83,400 |
26.09.24 17:33:23 | - | 83,380 |
26.09.24 17:33:23 | - | 83,380 |
26.09.24 17:33:23 | - | 83,400 |
26.09.24 17:33:20 | - | 83,380 |
26.09.24 17:33:19 | - | 83,380 |
26.09.24 17:33:11 | - | 83,400 |
26.09.24 17:33:11 | - | 83,400 |
26.09.24 17:33:09 | - | 83,380 |
26.09.24 17:33:08 | - | 83,400 |
26.09.24 17:33:07 | - | 83,400 |
26.09.24 17:33:06 | - | 83,400 |