CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:17 | - | 83,320 |
26.09.24 17:36:17 | - | 83,300 |
26.09.24 17:36:16 | - | 83,300 |
26.09.24 17:36:10 | - | 83,320 |
26.09.24 17:36:09 | - | 83,340 |
26.09.24 17:36:05 | - | 83,320 |
26.09.24 17:36:02 | - | 83,340 |
26.09.24 17:35:57 | - | 83,320 |
26.09.24 17:35:55 | - | 83,320 |
26.09.24 17:35:51 | - | 83,320 |
26.09.24 17:35:43 | - | 83,340 |
26.09.24 17:35:43 | - | 83,340 |
26.09.24 17:35:43 | - | 83,360 |
26.09.24 17:35:40 | - | 83,340 |
26.09.24 17:35:38 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:38 | - | 83,320 |
26.09.24 17:35:34 | - | 83,340 |
26.09.24 17:35:34 | - | 83,340 |
26.09.24 17:35:33 | - | 83,340 |
26.09.24 17:35:20 | - | 83,360 |
26.09.24 17:35:17 | - | 83,380 |
26.09.24 17:35:14 | - | 83,360 |
26.09.24 17:35:12 | - | 83,340 |
26.09.24 17:35:10 | - | 83,360 |
26.09.24 17:35:07 | - | 83,360 |
26.09.24 17:35:04 | - | 83,380 |
26.09.24 17:35:02 | - | 83,360 |
26.09.24 17:34:57 | - | 83,380 |
26.09.24 17:34:57 | - | 83,380 |
26.09.24 17:34:55 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:54 | - | 83,400 |
26.09.24 17:34:52 | - | 83,380 |
26.09.24 17:34:51 | - | 83,360 |
26.09.24 17:34:51 | - | 83,380 |
26.09.24 17:34:47 | - | 83,360 |
26.09.24 17:34:45 | - | 83,360 |
26.09.24 17:34:43 | - | 83,360 |
26.09.24 17:34:42 | - | 83,360 |
26.09.24 17:34:41 | - | 83,380 |
26.09.24 17:34:40 | - | 83,360 |
26.09.24 17:34:35 | - | 83,360 |
26.09.24 17:34:33 | - | 83,380 |
26.09.24 17:34:25 | - | 83,360 |
26.09.24 17:34:24 | - | 83,360 |
26.09.24 17:34:23 | - | 83,360 |