CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:16 | - | 83,340 |
26.09.24 17:30:15 | - | 83,360 |
26.09.24 17:30:14 | - | 83,340 |
26.09.24 17:30:13 | - | 83,340 |
26.09.24 17:30:13 | - | 83,360 |
26.09.24 17:30:13 | - | 83,320 |
26.09.24 17:30:12 | - | 83,340 |
26.09.24 17:30:12 | - | 83,300 |
26.09.24 17:30:12 | - | 83,320 |
26.09.24 17:30:11 | - | 83,320 |
26.09.24 17:30:11 | - | 83,320 |
26.09.24 17:30:07 | - | 83,300 |
26.09.24 17:30:06 | - | 83,300 |
26.09.24 17:30:05 | - | 83,340 |
26.09.24 17:30:03 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:56 | - | 83,340 |
26.09.24 17:29:56 | - | 83,320 |
26.09.24 17:29:54 | - | 83,340 |
26.09.24 17:29:53 | - | 83,320 |
26.09.24 17:29:52 | - | 83,340 |
26.09.24 17:29:50 | - | 83,320 |
26.09.24 17:29:47 | - | 83,320 |
26.09.24 17:29:46 | - | 83,320 |
26.09.24 17:29:41 | - | 83,320 |
26.09.24 17:29:40 | - | 83,320 |
26.09.24 17:29:38 | - | 83,320 |
26.09.24 17:29:37 | - | 83,320 |
26.09.24 17:29:36 | - | 83,300 |
26.09.24 17:29:36 | - | 83,320 |
26.09.24 17:29:35 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:28 | - | 83,320 |
26.09.24 17:29:27 | - | 83,320 |
26.09.24 17:29:18 | - | 83,320 |
26.09.24 17:29:17 | - | 83,300 |
26.09.24 17:29:16 | - | 83,300 |
26.09.24 17:29:16 | - | 83,340 |
26.09.24 17:29:15 | - | 83,320 |
26.09.24 17:28:58 | - | 83,340 |
26.09.24 17:28:57 | - | 83,360 |
26.09.24 17:28:53 | - | 83,340 |
26.09.24 17:28:44 | - | 83,340 |
26.09.24 17:28:43 | - | 83,360 |
26.09.24 17:28:40 | - | 83,320 |
26.09.24 17:28:39 | - | 83,320 |
26.09.24 17:28:39 | - | 83,340 |