CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:23 | - | 83,360 |
26.09.24 17:27:21 | - | 83,340 |
26.09.24 17:27:17 | - | 83,360 |
26.09.24 17:27:15 | - | 83,360 |
26.09.24 17:27:13 | - | 83,360 |
26.09.24 17:27:12 | - | 83,340 |
26.09.24 17:27:12 | - | 83,340 |
26.09.24 17:27:12 | - | 83,320 |
26.09.24 17:27:11 | - | 83,320 |
26.09.24 17:27:11 | - | 83,340 |
26.09.24 17:27:06 | - | 83,340 |
26.09.24 17:27:03 | - | 83,340 |
26.09.24 17:27:02 | - | 83,340 |
26.09.24 17:27:00 | - | 83,320 |
26.09.24 17:26:55 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:55 | - | 83,320 |
26.09.24 17:26:54 | - | 83,320 |
26.09.24 17:26:54 | - | 83,340 |
26.09.24 17:26:53 | - | 83,340 |
26.09.24 17:26:50 | - | 83,340 |
26.09.24 17:26:49 | - | 83,340 |
26.09.24 17:26:47 | - | 83,360 |
26.09.24 17:26:43 | - | 83,340 |
26.09.24 17:26:43 | - | 83,340 |
26.09.24 17:26:42 | - | 83,340 |
26.09.24 17:26:41 | - | 83,360 |
26.09.24 17:26:36 | - | 83,380 |
26.09.24 17:26:35 | - | 83,360 |
26.09.24 17:26:32 | - | 83,380 |
26.09.24 17:26:32 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:32 | - | 83,360 |
26.09.24 17:26:31 | - | 83,360 |
26.09.24 17:26:30 | - | 83,360 |
26.09.24 17:26:29 | - | 83,360 |
26.09.24 17:26:25 | - | 83,380 |
26.09.24 17:26:24 | - | 83,400 |
26.09.24 17:26:22 | - | 83,380 |
26.09.24 17:26:21 | - | 83,380 |
26.09.24 17:26:19 | - | 83,380 |
26.09.24 17:26:19 | - | 83,380 |
26.09.24 17:26:17 | - | 83,400 |
26.09.24 17:26:16 | - | 83,380 |
26.09.24 17:26:15 | - | 83,400 |
26.09.24 17:26:14 | - | 83,380 |
26.09.24 17:26:12 | - | 83,380 |