CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:36 | - | 83,360 |
26.09.24 17:36:35 | - | 83,320 |
26.09.24 17:36:34 | - | 83,320 |
26.09.24 17:36:34 | - | 83,320 |
26.09.24 17:36:34 | - | 83,300 |
26.09.24 17:36:32 | - | 83,320 |
26.09.24 17:36:31 | - | 83,320 |
26.09.24 17:36:30 | - | 83,340 |
26.09.24 17:36:30 | - | 83,320 |
26.09.24 17:36:29 | - | 83,340 |
26.09.24 17:36:28 | - | 83,320 |
26.09.24 17:36:27 | - | 83,320 |
26.09.24 17:36:22 | - | 83,320 |
26.09.24 17:36:21 | - | 83,300 |
26.09.24 17:36:21 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:17 | - | 83,320 |
26.09.24 17:36:17 | - | 83,300 |
26.09.24 17:36:16 | - | 83,300 |
26.09.24 17:36:10 | - | 83,320 |
26.09.24 17:36:09 | - | 83,340 |
26.09.24 17:36:05 | - | 83,320 |
26.09.24 17:36:02 | - | 83,340 |
26.09.24 17:35:57 | - | 83,320 |
26.09.24 17:35:55 | - | 83,320 |
26.09.24 17:35:51 | - | 83,320 |
26.09.24 17:35:43 | - | 83,340 |
26.09.24 17:35:43 | - | 83,340 |
26.09.24 17:35:43 | - | 83,360 |
26.09.24 17:35:40 | - | 83,340 |
26.09.24 17:35:38 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:38 | - | 83,320 |
26.09.24 17:35:34 | - | 83,340 |
26.09.24 17:35:34 | - | 83,340 |
26.09.24 17:35:33 | - | 83,340 |
26.09.24 17:35:20 | - | 83,360 |
26.09.24 17:35:17 | - | 83,380 |
26.09.24 17:35:14 | - | 83,360 |
26.09.24 17:35:12 | - | 83,340 |
26.09.24 17:35:10 | - | 83,360 |
26.09.24 17:35:07 | - | 83,360 |
26.09.24 17:35:04 | - | 83,380 |
26.09.24 17:35:02 | - | 83,360 |
26.09.24 17:34:57 | - | 83,380 |
26.09.24 17:34:57 | - | 83,380 |
26.09.24 17:34:55 | - | 83,400 |