CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:29 | - | 83,400 |
26.09.24 17:33:28 | - | 83,380 |
26.09.24 17:33:24 | - | 83,400 |
26.09.24 17:33:23 | - | 83,380 |
26.09.24 17:33:23 | - | 83,380 |
26.09.24 17:33:23 | - | 83,400 |
26.09.24 17:33:20 | - | 83,380 |
26.09.24 17:33:19 | - | 83,380 |
26.09.24 17:33:11 | - | 83,400 |
26.09.24 17:33:11 | - | 83,400 |
26.09.24 17:33:09 | - | 83,380 |
26.09.24 17:33:08 | - | 83,400 |
26.09.24 17:33:07 | - | 83,400 |
26.09.24 17:33:06 | - | 83,400 |
26.09.24 17:33:05 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:57 | - | 83,420 |
26.09.24 17:32:56 | - | 83,420 |
26.09.24 17:32:56 | - | 83,440 |
26.09.24 17:32:56 | - | 83,400 |
26.09.24 17:32:55 | - | 83,420 |
26.09.24 17:32:51 | - | 83,400 |
26.09.24 17:32:49 | - | 83,400 |
26.09.24 17:32:34 | - | 83,380 |
26.09.24 17:32:30 | - | 83,400 |
26.09.24 17:32:29 | - | 83,380 |
26.09.24 17:32:28 | - | 83,360 |
26.09.24 17:32:26 | - | 83,360 |
26.09.24 17:32:25 | - | 83,360 |
26.09.24 17:32:19 | - | 83,380 |
26.09.24 17:32:18 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:11 | - | 83,380 |
26.09.24 17:32:05 | - | 83,360 |
26.09.24 17:32:05 | - | 83,360 |
26.09.24 17:32:02 | - | 83,340 |
26.09.24 17:32:02 | - | 83,340 |
26.09.24 17:31:57 | - | 83,340 |
26.09.24 17:31:56 | - | 83,340 |
26.09.24 17:31:52 | - | 83,360 |
26.09.24 17:31:51 | - | 83,340 |
26.09.24 17:31:48 | - | 83,360 |
26.09.24 17:31:48 | - | 83,340 |
26.09.24 17:31:46 | - | 83,340 |
26.09.24 17:31:46 | - | 83,360 |
26.09.24 17:31:46 | - | 83,360 |
26.09.24 17:31:35 | - | 83,340 |