CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:29 | - | 83,420 |
26.09.24 17:38:25 | - | 83,440 |
26.09.24 17:38:23 | - | 83,440 |
26.09.24 17:38:17 | - | 83,440 |
26.09.24 17:38:16 | - | 83,460 |
26.09.24 17:38:14 | - | 83,440 |
26.09.24 17:38:11 | - | 83,420 |
26.09.24 17:38:10 | - | 83,440 |
26.09.24 17:38:08 | - | 83,420 |
26.09.24 17:38:08 | - | 83,420 |
26.09.24 17:38:08 | - | 83,420 |
26.09.24 17:38:07 | - | 83,420 |
26.09.24 17:38:04 | - | 83,440 |
26.09.24 17:38:04 | - | 83,420 |
26.09.24 17:38:03 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:03 | - | 83,420 |
26.09.24 17:38:02 | - | 83,420 |
26.09.24 17:37:40 | - | 83,420 |
26.09.24 17:37:36 | - | 83,440 |
26.09.24 17:37:35 | - | 83,420 |
26.09.24 17:37:33 | - | 83,420 |
26.09.24 17:37:31 | - | 83,420 |
26.09.24 17:37:31 | - | 83,400 |
26.09.24 17:37:30 | - | 83,420 |
26.09.24 17:37:25 | - | 83,400 |
26.09.24 17:37:24 | - | 83,380 |
26.09.24 17:37:24 | - | 83,400 |
26.09.24 17:37:23 | - | 83,380 |
26.09.24 17:37:23 | - | 83,380 |
26.09.24 17:37:20 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:19 | - | 83,400 |
26.09.24 17:37:18 | - | 83,380 |
26.09.24 17:37:12 | - | 83,380 |
26.09.24 17:37:06 | - | 83,380 |
26.09.24 17:37:05 | - | 83,380 |
26.09.24 17:37:04 | - | 83,360 |
26.09.24 17:37:01 | - | 83,380 |
26.09.24 17:36:58 | - | 83,380 |
26.09.24 17:36:50 | - | 83,380 |
26.09.24 17:36:50 | - | 83,400 |
26.09.24 17:36:49 | - | 83,360 |
26.09.24 17:36:46 | - | 83,360 |
26.09.24 17:36:44 | - | 83,360 |
26.09.24 17:36:36 | - | 83,360 |
26.09.24 17:36:36 | - | 83,340 |