CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:12 | - | 83,540 |
26.09.24 18:04:11 | - | 83,540 |
26.09.24 18:04:10 | - | 83,540 |
26.09.24 18:03:58 | - | 83,560 |
26.09.24 18:03:57 | - | 83,540 |
26.09.24 18:03:56 | - | 83,560 |
26.09.24 18:03:55 | - | 83,540 |
26.09.24 18:03:54 | - | 83,560 |
26.09.24 18:03:50 | - | 83,540 |
26.09.24 18:03:50 | - | 83,540 |
26.09.24 18:03:46 | - | 83,540 |
26.09.24 18:03:45 | - | 83,560 |
26.09.24 18:03:40 | - | 83,540 |
26.09.24 18:03:38 | - | 83,540 |
26.09.24 18:03:37 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:33 | - | 83,540 |
26.09.24 18:03:22 | - | 83,540 |
26.09.24 18:03:21 | - | 83,520 |
26.09.24 18:03:20 | - | 83,520 |
26.09.24 18:03:20 | - | 83,540 |
26.09.24 18:03:19 | - | 83,540 |
26.09.24 18:03:15 | - | 83,560 |
26.09.24 18:03:14 | - | 83,560 |
26.09.24 18:03:03 | - | 83,560 |
26.09.24 18:02:59 | - | 83,580 |
26.09.24 18:02:58 | - | 83,540 |
26.09.24 18:02:55 | - | 83,560 |
26.09.24 18:02:55 | - | 83,540 |
26.09.24 18:02:55 | - | 83,580 |
26.09.24 18:02:52 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:51 | - | 83,540 |
26.09.24 18:02:48 | - | 83,560 |
26.09.24 18:02:47 | - | 83,540 |
26.09.24 18:02:45 | - | 83,540 |
26.09.24 18:02:44 | - | 83,560 |
26.09.24 18:02:43 | - | 83,540 |
26.09.24 18:02:42 | - | 83,540 |
26.09.24 18:02:42 | - | 83,520 |
26.09.24 18:02:41 | - | 83,540 |
26.09.24 18:02:41 | - | 83,540 |
26.09.24 18:02:40 | - | 83,560 |
26.09.24 18:02:36 | - | 83,580 |
26.09.24 18:02:35 | - | 83,580 |
26.09.24 18:02:35 | - | 83,600 |
26.09.24 18:02:30 | - | 83,580 |