CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:01 | - | 83,460 |
26.09.24 18:04:50 | - | 83,480 |
26.09.24 18:04:48 | - | 83,460 |
26.09.24 18:04:43 | - | 83,480 |
26.09.24 18:04:42 | - | 83,480 |
26.09.24 18:04:37 | - | 83,480 |
26.09.24 18:04:35 | - | 83,480 |
26.09.24 18:04:34 | - | 83,480 |
26.09.24 18:04:33 | - | 83,500 |
26.09.24 18:04:31 | - | 83,480 |
26.09.24 18:04:30 | - | 83,500 |
26.09.24 18:04:27 | - | 83,480 |
26.09.24 18:04:26 | - | 83,460 |
26.09.24 18:04:20 | - | 83,480 |
26.09.24 18:04:20 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:18 | - | 83,500 |
26.09.24 18:04:18 | - | 83,500 |
26.09.24 18:04:17 | - | 83,520 |
26.09.24 18:04:12 | - | 83,540 |
26.09.24 18:04:11 | - | 83,540 |
26.09.24 18:04:10 | - | 83,540 |
26.09.24 18:03:58 | - | 83,560 |
26.09.24 18:03:57 | - | 83,540 |
26.09.24 18:03:56 | - | 83,560 |
26.09.24 18:03:55 | - | 83,540 |
26.09.24 18:03:54 | - | 83,560 |
26.09.24 18:03:50 | - | 83,540 |
26.09.24 18:03:50 | - | 83,540 |
26.09.24 18:03:46 | - | 83,540 |
26.09.24 18:03:45 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:40 | - | 83,540 |
26.09.24 18:03:38 | - | 83,540 |
26.09.24 18:03:37 | - | 83,540 |
26.09.24 18:03:33 | - | 83,540 |
26.09.24 18:03:22 | - | 83,540 |
26.09.24 18:03:21 | - | 83,520 |
26.09.24 18:03:20 | - | 83,520 |
26.09.24 18:03:20 | - | 83,540 |
26.09.24 18:03:19 | - | 83,540 |
26.09.24 18:03:15 | - | 83,560 |
26.09.24 18:03:14 | - | 83,560 |
26.09.24 18:03:03 | - | 83,560 |
26.09.24 18:02:59 | - | 83,580 |
26.09.24 18:02:58 | - | 83,540 |
26.09.24 18:02:55 | - | 83,560 |