CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:11 | - | 83,520 |
26.09.24 20:29:08 | - | 83,500 |
26.09.24 20:29:07 | - | 83,500 |
26.09.24 20:29:06 | - | 83,520 |
26.09.24 20:29:06 | - | 83,500 |
26.09.24 20:28:40 | - | 83,520 |
26.09.24 20:28:37 | - | 83,540 |
26.09.24 20:28:32 | - | 83,520 |
26.09.24 20:28:32 | - | 83,500 |
26.09.24 20:28:31 | - | 83,520 |
26.09.24 20:28:19 | - | 83,500 |
26.09.24 20:28:05 | - | 83,520 |
26.09.24 20:27:59 | - | 83,520 |
26.09.24 20:27:55 | - | 83,500 |
26.09.24 20:27:55 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:54 | - | 83,520 |
26.09.24 20:27:53 | - | 83,520 |
26.09.24 20:27:44 | - | 83,500 |
26.09.24 20:27:39 | - | 83,500 |
26.09.24 20:27:26 | - | 83,500 |
26.09.24 20:27:25 | - | 83,520 |
26.09.24 20:27:24 | - | 83,500 |
26.09.24 20:27:14 | - | 83,500 |
26.09.24 20:27:12 | - | 83,480 |
26.09.24 20:26:48 | - | 83,500 |
26.09.24 20:26:47 | - | 83,480 |
26.09.24 20:26:32 | - | 83,500 |
26.09.24 20:26:26 | - | 83,480 |
26.09.24 20:26:26 | - | 83,480 |
26.09.24 20:26:20 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:20 | - | 83,480 |
26.09.24 20:26:19 | - | 83,500 |
26.09.24 20:26:13 | - | 83,480 |
26.09.24 20:26:12 | - | 83,500 |
26.09.24 20:26:11 | - | 83,480 |
26.09.24 20:26:09 | - | 83,480 |
26.09.24 20:26:09 | - | 83,480 |
26.09.24 20:26:08 | - | 83,500 |
26.09.24 20:26:07 | - | 83,520 |
26.09.24 20:26:03 | - | 83,500 |
26.09.24 20:26:02 | - | 83,520 |
26.09.24 20:25:59 | - | 83,500 |
26.09.24 20:25:54 | - | 83,520 |
26.09.24 20:25:53 | - | 83,500 |
26.09.24 20:25:52 | - | 83,500 |