CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:00:03 | - | 88,060 |
| 01.11.24 15:00:03 | - | 88,040 |
| 01.11.24 15:00:02 | - | 88,140 |
| 01.11.24 15:00:01 | - | 88,040 |
| 01.11.24 15:00:00 | - | 88,040 |
| 01.11.24 14:59:58 | - | 88,040 |
| 01.11.24 14:59:57 | - | 88,040 |
| 01.11.24 14:59:49 | - | 88,040 |
| 01.11.24 14:59:45 | - | 88,040 |
| 01.11.24 14:59:44 | - | 88,040 |
| 01.11.24 14:59:43 | - | 88,020 |
| 01.11.24 14:59:43 | - | 88,040 |
| 01.11.24 14:59:43 | - | 88,020 |
| 01.11.24 14:59:42 | - | 88,040 |
| 01.11.24 14:59:35 | - | 88,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:59:35 | - | 88,040 |
| 01.11.24 14:59:34 | - | 88,060 |
| 01.11.24 14:59:34 | - | 88,060 |
| 01.11.24 14:59:32 | - | 88,040 |
| 01.11.24 14:59:31 | - | 88,060 |
| 01.11.24 14:59:24 | - | 88,040 |
| 01.11.24 14:59:23 | - | 88,040 |
| 01.11.24 14:59:22 | - | 88,020 |
| 01.11.24 14:59:21 | - | 88,020 |
| 01.11.24 14:59:20 | - | 88,020 |
| 01.11.24 14:59:17 | - | 88,020 |
| 01.11.24 14:59:16 | - | 88,040 |
| 01.11.24 14:59:16 | - | 88,020 |
| 01.11.24 14:59:12 | - | 88,020 |
| 01.11.24 14:59:11 | - | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:59:10 | - | 88,020 |
| 01.11.24 14:59:09 | - | 88,020 |
| 01.11.24 14:59:09 | - | 88,020 |
| 01.11.24 14:59:08 | - | 88,020 |
| 01.11.24 14:59:05 | - | 88,040 |
| 01.11.24 14:58:55 | - | 88,040 |
| 01.11.24 14:58:54 | - | 88,040 |
| 01.11.24 14:58:52 | - | 88,040 |
| 01.11.24 14:58:51 | - | 88,020 |
| 01.11.24 14:58:46 | - | 88,040 |
| 01.11.24 14:58:45 | - | 88,060 |
| 01.11.24 14:58:44 | - | 88,040 |
| 01.11.24 14:58:44 | - | 88,020 |
| 01.11.24 14:58:42 | - | 88,020 |
| 01.11.24 14:58:41 | - | 88,040 |