CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:52 | - | 81,640 |
27.09.24 15:33:50 | - | 81,640 |
27.09.24 15:33:49 | - | 81,660 |
27.09.24 15:33:49 | - | 81,660 |
27.09.24 15:33:43 | - | 81,700 |
27.09.24 15:33:40 | - | 81,720 |
27.09.24 15:33:36 | - | 81,740 |
27.09.24 15:33:35 | - | 81,720 |
27.09.24 15:33:34 | - | 81,700 |
27.09.24 15:33:34 | - | 81,680 |
27.09.24 15:33:31 | - | 81,720 |
27.09.24 15:33:26 | - | 81,740 |
27.09.24 15:33:21 | - | 81,740 |
27.09.24 15:33:13 | - | 81,740 |
27.09.24 15:33:13 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:12 | - | 81,720 |
27.09.24 15:33:11 | - | 81,740 |
27.09.24 15:33:11 | - | 81,700 |
27.09.24 15:33:11 | - | 81,740 |
27.09.24 15:33:10 | - | 81,700 |
27.09.24 15:33:10 | - | 81,700 |
27.09.24 15:33:07 | - | 81,700 |
27.09.24 15:33:07 | - | 81,700 |
27.09.24 15:33:05 | - | 81,700 |
27.09.24 15:33:05 | - | 81,680 |
27.09.24 15:33:03 | - | 81,700 |
27.09.24 15:33:01 | - | 81,700 |
27.09.24 15:33:01 | - | 81,740 |
27.09.24 15:32:49 | - | 81,760 |
27.09.24 15:32:48 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:47 | - | 81,820 |
27.09.24 15:32:46 | - | 81,800 |
27.09.24 15:32:38 | - | 81,760 |
27.09.24 15:32:35 | - | 81,780 |
27.09.24 15:32:34 | - | 81,780 |
27.09.24 15:32:34 | - | 81,740 |
27.09.24 15:32:33 | - | 81,780 |
27.09.24 15:32:33 | - | 81,740 |
27.09.24 15:32:33 | - | 81,760 |
27.09.24 15:32:32 | - | 81,760 |
27.09.24 15:32:32 | - | 81,780 |
27.09.24 15:32:31 | - | 81,720 |
27.09.24 15:32:31 | - | 81,760 |
27.09.24 15:32:30 | - | 81,780 |
27.09.24 15:32:28 | - | 81,800 |