CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:44 | - | 83,300 |
26.09.24 18:25:43 | - | 83,280 |
26.09.24 18:25:43 | - | 83,300 |
26.09.24 18:25:42 | - | 83,300 |
26.09.24 18:25:40 | - | 83,300 |
26.09.24 18:25:39 | - | 83,300 |
26.09.24 18:25:38 | - | 83,300 |
26.09.24 18:25:37 | - | 83,300 |
26.09.24 18:25:36 | - | 83,300 |
26.09.24 18:25:36 | - | 83,300 |
26.09.24 18:25:35 | - | 83,300 |
26.09.24 18:25:31 | - | 83,300 |
26.09.24 18:25:26 | - | 83,300 |
26.09.24 18:25:25 | - | 83,280 |
26.09.24 18:25:25 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:24 | - | 83,280 |
26.09.24 18:25:20 | - | 83,260 |
26.09.24 18:25:19 | - | 83,240 |
26.09.24 18:25:18 | - | 83,220 |
26.09.24 18:25:16 | - | 83,240 |
26.09.24 18:25:03 | - | 83,260 |
26.09.24 18:25:02 | - | 83,260 |
26.09.24 18:25:01 | - | 83,260 |
26.09.24 18:25:01 | - | 83,280 |
26.09.24 18:24:58 | - | 83,280 |
26.09.24 18:24:46 | - | 83,300 |
26.09.24 18:24:43 | - | 83,280 |
26.09.24 18:24:38 | - | 83,300 |
26.09.24 18:24:38 | - | 83,320 |
26.09.24 18:24:37 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:29 | - | 83,300 |
26.09.24 18:24:29 | - | 83,300 |
26.09.24 18:24:28 | - | 83,300 |
26.09.24 18:24:26 | - | 83,320 |
26.09.24 18:24:25 | - | 83,300 |
26.09.24 18:24:23 | - | 83,300 |
26.09.24 18:24:22 | - | 83,300 |
26.09.24 18:24:16 | - | 83,320 |
26.09.24 18:24:15 | - | 83,340 |
26.09.24 18:24:13 | - | 83,320 |
26.09.24 18:24:13 | - | 83,320 |
26.09.24 18:24:12 | - | 83,320 |
26.09.24 18:24:11 | - | 83,320 |
26.09.24 18:24:09 | - | 83,360 |
26.09.24 18:24:08 | - | 83,340 |