CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:00 | - | 83,200 |
26.09.24 18:28:57 | - | 83,200 |
26.09.24 18:28:56 | - | 83,200 |
26.09.24 18:28:56 | - | 83,200 |
26.09.24 18:28:54 | - | 83,220 |
26.09.24 18:28:53 | - | 83,220 |
26.09.24 18:28:52 | - | 83,240 |
26.09.24 18:28:51 | - | 83,220 |
26.09.24 18:28:50 | - | 83,240 |
26.09.24 18:28:47 | - | 83,220 |
26.09.24 18:28:46 | - | 83,240 |
26.09.24 18:28:41 | - | 83,220 |
26.09.24 18:28:41 | - | 83,220 |
26.09.24 18:28:40 | - | 83,220 |
26.09.24 18:28:39 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:29 | - | 83,240 |
26.09.24 18:28:28 | - | 83,240 |
26.09.24 18:28:28 | - | 83,260 |
26.09.24 18:28:28 | - | 83,240 |
26.09.24 18:28:26 | - | 83,240 |
26.09.24 18:28:21 | - | 83,260 |
26.09.24 18:28:20 | - | 83,260 |
26.09.24 18:28:03 | - | 83,260 |
26.09.24 18:28:01 | - | 83,280 |
26.09.24 18:28:00 | - | 83,260 |
26.09.24 18:27:59 | - | 83,260 |
26.09.24 18:27:58 | - | 83,260 |
26.09.24 18:27:52 | - | 83,280 |
26.09.24 18:27:49 | - | 83,300 |
26.09.24 18:27:46 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:46 | - | 83,280 |
26.09.24 18:27:39 | - | 83,300 |
26.09.24 18:27:29 | - | 83,300 |
26.09.24 18:27:26 | - | 83,320 |
26.09.24 18:27:25 | - | 83,300 |
26.09.24 18:27:18 | - | 83,300 |
26.09.24 18:27:18 | - | 83,280 |
26.09.24 18:27:18 | - | 83,280 |
26.09.24 18:27:17 | - | 83,280 |
26.09.24 18:27:16 | - | 83,280 |
26.09.24 18:27:12 | - | 83,300 |
26.09.24 18:27:11 | - | 83,300 |
26.09.24 18:27:10 | - | 83,300 |
26.09.24 18:27:10 | - | 83,280 |
26.09.24 18:27:09 | - | 83,300 |