CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:08 | - | 83,260 |
26.09.24 18:27:04 | - | 83,280 |
26.09.24 18:27:03 | - | 83,260 |
26.09.24 18:27:03 | - | 83,280 |
26.09.24 18:27:02 | - | 83,300 |
26.09.24 18:27:02 | - | 83,300 |
26.09.24 18:27:01 | - | 83,280 |
26.09.24 18:27:01 | - | 83,280 |
26.09.24 18:26:59 | - | 83,260 |
26.09.24 18:26:58 | - | 83,260 |
26.09.24 18:26:58 | - | 83,260 |
26.09.24 18:26:56 | - | 83,260 |
26.09.24 18:26:54 | - | 83,260 |
26.09.24 18:26:48 | - | 83,280 |
26.09.24 18:26:44 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:43 | - | 83,280 |
26.09.24 18:26:38 | - | 83,280 |
26.09.24 18:26:37 | - | 83,300 |
26.09.24 18:26:34 | - | 83,280 |
26.09.24 18:26:32 | - | 83,300 |
26.09.24 18:26:31 | - | 83,280 |
26.09.24 18:26:28 | - | 83,280 |
26.09.24 18:26:27 | - | 83,280 |
26.09.24 18:26:15 | - | 83,300 |
26.09.24 18:26:13 | - | 83,280 |
26.09.24 18:26:09 | - | 83,300 |
26.09.24 18:26:09 | - | 83,280 |
26.09.24 18:26:06 | - | 83,280 |
26.09.24 18:26:05 | - | 83,280 |
26.09.24 18:26:05 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:04 | - | 83,280 |
26.09.24 18:26:02 | - | 83,280 |
26.09.24 18:26:02 | - | 83,260 |
26.09.24 18:26:02 | - | 83,280 |
26.09.24 18:25:58 | - | 83,260 |
26.09.24 18:25:57 | - | 83,260 |
26.09.24 18:25:55 | - | 83,260 |
26.09.24 18:25:55 | - | 83,280 |
26.09.24 18:25:55 | - | 83,260 |
26.09.24 18:25:54 | - | 83,260 |
26.09.24 18:25:52 | - | 83,280 |
26.09.24 18:25:51 | - | 83,260 |
26.09.24 18:25:48 | - | 83,280 |
26.09.24 18:25:47 | - | 83,300 |
26.09.24 18:25:45 | - | 83,280 |