CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:10 | - | 83,060 |
26.09.24 18:32:10 | - | 83,060 |
26.09.24 18:32:09 | - | 83,080 |
26.09.24 18:32:09 | - | 83,080 |
26.09.24 18:32:08 | - | 83,080 |
26.09.24 18:32:03 | - | 83,080 |
26.09.24 18:32:03 | - | 83,060 |
26.09.24 18:32:02 | - | 83,040 |
26.09.24 18:32:01 | - | 83,040 |
26.09.24 18:31:56 | - | 83,040 |
26.09.24 18:31:51 | - | 83,060 |
26.09.24 18:31:49 | - | 83,040 |
26.09.24 18:31:45 | - | 83,060 |
26.09.24 18:31:44 | - | 83,040 |
26.09.24 18:31:37 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:36 | - | 83,060 |
26.09.24 18:31:33 | - | 83,040 |
26.09.24 18:31:33 | - | 83,060 |
26.09.24 18:31:33 | - | 83,040 |
26.09.24 18:31:32 | - | 83,060 |
26.09.24 18:31:32 | - | 83,040 |
26.09.24 18:31:31 | - | 83,040 |
26.09.24 18:31:22 | - | 83,060 |
26.09.24 18:31:14 | - | 83,080 |
26.09.24 18:31:12 | - | 83,080 |
26.09.24 18:31:11 | - | 83,080 |
26.09.24 18:31:10 | - | 83,080 |
26.09.24 18:31:09 | - | 83,100 |
26.09.24 18:31:06 | - | 83,080 |
26.09.24 18:31:05 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:05 | - | 83,080 |
26.09.24 18:31:04 | - | 83,060 |
26.09.24 18:31:02 | - | 83,060 |
26.09.24 18:30:49 | - | 83,080 |
26.09.24 18:30:49 | - | 83,080 |
26.09.24 18:30:48 | - | 83,080 |
26.09.24 18:30:31 | - | 83,100 |
26.09.24 18:30:29 | - | 83,120 |
26.09.24 18:30:28 | - | 83,100 |
26.09.24 18:30:28 | - | 83,100 |
26.09.24 18:30:27 | - | 83,100 |
26.09.24 18:30:24 | - | 83,100 |
26.09.24 18:30:24 | - | 83,100 |
26.09.24 18:30:23 | - | 83,120 |
26.09.24 18:30:22 | - | 83,120 |