CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:21 | - | 83,100 |
26.09.24 18:30:20 | - | 83,100 |
26.09.24 18:30:20 | - | 83,100 |
26.09.24 18:30:19 | - | 83,100 |
26.09.24 18:30:18 | - | 83,080 |
26.09.24 18:30:18 | - | 83,080 |
26.09.24 18:30:17 | - | 83,100 |
26.09.24 18:30:15 | - | 83,100 |
26.09.24 18:30:14 | - | 83,100 |
26.09.24 18:30:14 | - | 83,100 |
26.09.24 18:30:08 | - | 83,100 |
26.09.24 18:30:06 | - | 83,120 |
26.09.24 18:30:05 | - | 83,100 |
26.09.24 18:30:04 | - | 83,120 |
26.09.24 18:30:03 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:01 | - | 83,120 |
26.09.24 18:29:58 | - | 83,140 |
26.09.24 18:29:57 | - | 83,120 |
26.09.24 18:29:55 | - | 83,140 |
26.09.24 18:29:53 | - | 83,120 |
26.09.24 18:29:52 | - | 83,140 |
26.09.24 18:29:51 | - | 83,140 |
26.09.24 18:29:50 | - | 83,120 |
26.09.24 18:29:49 | - | 83,120 |
26.09.24 18:29:48 | - | 83,120 |
26.09.24 18:29:44 | - | 83,140 |
26.09.24 18:29:41 | - | 83,140 |
26.09.24 18:29:39 | - | 83,160 |
26.09.24 18:29:38 | - | 83,140 |
26.09.24 18:29:35 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:34 | - | 83,140 |
26.09.24 18:29:33 | - | 83,140 |
26.09.24 18:29:31 | - | 83,160 |
26.09.24 18:29:30 | - | 83,140 |
26.09.24 18:29:28 | - | 83,140 |
26.09.24 18:29:25 | - | 83,140 |
26.09.24 18:29:24 | - | 83,160 |
26.09.24 18:29:19 | - | 83,140 |
26.09.24 18:29:19 | - | 83,160 |
26.09.24 18:29:19 | - | 83,140 |
26.09.24 18:29:17 | - | 83,160 |
26.09.24 18:29:12 | - | 83,180 |
26.09.24 18:29:12 | - | 83,160 |
26.09.24 18:29:01 | - | 83,180 |
26.09.24 18:29:01 | - | 83,200 |