CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:30 | - | 83,200 |
26.09.24 18:36:28 | - | 83,220 |
26.09.24 18:36:26 | - | 83,240 |
26.09.24 18:36:17 | - | 83,220 |
26.09.24 18:36:14 | - | 83,220 |
26.09.24 18:36:12 | - | 83,220 |
26.09.24 18:36:11 | - | 83,220 |
26.09.24 18:36:10 | - | 83,220 |
26.09.24 18:36:09 | - | 83,220 |
26.09.24 18:36:07 | - | 83,220 |
26.09.24 18:36:07 | - | 83,220 |
26.09.24 18:36:05 | - | 83,220 |
26.09.24 18:36:04 | - | 83,200 |
26.09.24 18:36:01 | - | 83,200 |
26.09.24 18:36:00 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:58 | - | 83,220 |
26.09.24 18:35:58 | - | 83,200 |
26.09.24 18:35:58 | - | 83,200 |
26.09.24 18:35:57 | - | 83,200 |
26.09.24 18:35:56 | - | 83,200 |
26.09.24 18:35:55 | - | 83,200 |
26.09.24 18:35:45 | - | 83,200 |
26.09.24 18:35:44 | - | 83,180 |
26.09.24 18:35:37 | - | 83,180 |
26.09.24 18:35:37 | - | 83,160 |
26.09.24 18:35:36 | - | 83,180 |
26.09.24 18:35:35 | - | 83,180 |
26.09.24 18:35:35 | - | 83,160 |
26.09.24 18:35:34 | - | 83,180 |
26.09.24 18:35:33 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:29 | - | 83,180 |
26.09.24 18:35:26 | - | 83,200 |
26.09.24 18:35:26 | - | 83,180 |
26.09.24 18:35:26 | - | 83,180 |
26.09.24 18:35:25 | - | 83,180 |
26.09.24 18:35:25 | - | 83,160 |
26.09.24 18:35:22 | - | 83,180 |
26.09.24 18:35:21 | - | 83,160 |
26.09.24 18:35:21 | - | 83,160 |
26.09.24 18:35:20 | - | 83,160 |
26.09.24 18:35:19 | - | 83,160 |
26.09.24 18:35:18 | - | 83,160 |
26.09.24 18:35:18 | - | 83,160 |
26.09.24 18:35:17 | - | 83,140 |
26.09.24 18:35:17 | - | 83,140 |