CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:28 | - | 83,200 |
26.09.24 18:37:19 | - | 83,200 |
26.09.24 18:37:19 | - | 83,220 |
26.09.24 18:37:15 | - | 83,220 |
26.09.24 18:37:11 | - | 83,200 |
26.09.24 18:37:10 | - | 83,200 |
26.09.24 18:37:10 | - | 83,200 |
26.09.24 18:37:08 | - | 83,200 |
26.09.24 18:37:02 | - | 83,200 |
26.09.24 18:36:46 | - | 83,220 |
26.09.24 18:36:45 | - | 83,220 |
26.09.24 18:36:44 | - | 83,200 |
26.09.24 18:36:43 | - | 83,200 |
26.09.24 18:36:35 | - | 83,220 |
26.09.24 18:36:32 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:31 | - | 83,200 |
26.09.24 18:36:30 | - | 83,200 |
26.09.24 18:36:28 | - | 83,220 |
26.09.24 18:36:26 | - | 83,240 |
26.09.24 18:36:17 | - | 83,220 |
26.09.24 18:36:14 | - | 83,220 |
26.09.24 18:36:12 | - | 83,220 |
26.09.24 18:36:11 | - | 83,220 |
26.09.24 18:36:10 | - | 83,220 |
26.09.24 18:36:09 | - | 83,220 |
26.09.24 18:36:07 | - | 83,220 |
26.09.24 18:36:07 | - | 83,220 |
26.09.24 18:36:05 | - | 83,220 |
26.09.24 18:36:04 | - | 83,200 |
26.09.24 18:36:01 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:00 | - | 83,200 |
26.09.24 18:35:58 | - | 83,220 |
26.09.24 18:35:58 | - | 83,200 |
26.09.24 18:35:58 | - | 83,200 |
26.09.24 18:35:57 | - | 83,200 |
26.09.24 18:35:56 | - | 83,200 |
26.09.24 18:35:55 | - | 83,200 |
26.09.24 18:35:45 | - | 83,200 |
26.09.24 18:35:44 | - | 83,180 |
26.09.24 18:35:37 | - | 83,180 |
26.09.24 18:35:37 | - | 83,160 |
26.09.24 18:35:36 | - | 83,180 |
26.09.24 18:35:35 | - | 83,180 |
26.09.24 18:35:35 | - | 83,160 |
26.09.24 18:35:34 | - | 83,180 |