CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:16 | - | 83,120 |
26.09.24 18:35:15 | - | 83,120 |
26.09.24 18:35:12 | - | 83,100 |
26.09.24 18:35:11 | - | 83,100 |
26.09.24 18:35:09 | - | 83,100 |
26.09.24 18:35:09 | - | 83,100 |
26.09.24 18:35:08 | - | 83,100 |
26.09.24 18:35:07 | - | 83,080 |
26.09.24 18:35:06 | - | 83,100 |
26.09.24 18:35:04 | - | 83,080 |
26.09.24 18:35:04 | - | 83,100 |
26.09.24 18:35:03 | - | 83,100 |
26.09.24 18:35:03 | - | 83,100 |
26.09.24 18:35:02 | - | 83,080 |
26.09.24 18:35:02 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:01 | - | 83,080 |
26.09.24 18:35:01 | - | 83,080 |
26.09.24 18:34:59 | - | 83,100 |
26.09.24 18:34:58 | - | 83,080 |
26.09.24 18:34:58 | - | 83,100 |
26.09.24 18:34:48 | - | 83,080 |
26.09.24 18:34:47 | - | 83,080 |
26.09.24 18:34:46 | - | 83,080 |
26.09.24 18:34:45 | - | 83,080 |
26.09.24 18:34:45 | - | 83,100 |
26.09.24 18:34:43 | - | 83,120 |
26.09.24 18:34:39 | - | 83,100 |
26.09.24 18:34:37 | - | 83,120 |
26.09.24 18:34:19 | - | 83,100 |
26.09.24 18:34:13 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:12 | - | 83,100 |
26.09.24 18:34:08 | - | 83,100 |
26.09.24 18:34:07 | - | 83,100 |
26.09.24 18:34:04 | - | 83,100 |
26.09.24 18:34:03 | - | 83,100 |
26.09.24 18:34:03 | - | 83,100 |
26.09.24 18:34:02 | - | 83,100 |
26.09.24 18:34:01 | - | 83,120 |
26.09.24 18:33:54 | - | 83,100 |
26.09.24 18:33:54 | - | 83,080 |
26.09.24 18:33:49 | - | 83,100 |
26.09.24 18:33:49 | - | 83,080 |
26.09.24 18:33:40 | - | 83,100 |
26.09.24 18:33:40 | - | 83,080 |
26.09.24 18:33:39 | - | 83,100 |