CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:38 | - | 83,080 |
26.09.24 18:33:35 | - | 83,060 |
26.09.24 18:33:30 | - | 83,060 |
26.09.24 18:33:30 | - | 83,060 |
26.09.24 18:33:29 | - | 83,060 |
26.09.24 18:33:26 | - | 83,060 |
26.09.24 18:33:26 | - | 83,040 |
26.09.24 18:33:24 | - | 83,060 |
26.09.24 18:33:23 | - | 83,060 |
26.09.24 18:33:23 | - | 83,060 |
26.09.24 18:33:22 | - | 83,080 |
26.09.24 18:33:22 | - | 83,060 |
26.09.24 18:33:22 | - | 83,060 |
26.09.24 18:33:21 | - | 83,060 |
26.09.24 18:33:15 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:14 | - | 83,060 |
26.09.24 18:33:13 | - | 83,060 |
26.09.24 18:33:08 | - | 83,060 |
26.09.24 18:33:03 | - | 83,060 |
26.09.24 18:32:57 | - | 83,080 |
26.09.24 18:32:56 | - | 83,060 |
26.09.24 18:32:53 | - | 83,060 |
26.09.24 18:32:52 | - | 83,080 |
26.09.24 18:32:51 | - | 83,100 |
26.09.24 18:32:41 | - | 83,080 |
26.09.24 18:32:39 | - | 83,080 |
26.09.24 18:32:38 | - | 83,100 |
26.09.24 18:32:38 | - | 83,080 |
26.09.24 18:32:38 | - | 83,100 |
26.09.24 18:32:33 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:33 | - | 83,080 |
26.09.24 18:32:33 | - | 83,080 |
26.09.24 18:32:32 | - | 83,100 |
26.09.24 18:32:31 | - | 83,080 |
26.09.24 18:32:31 | - | 83,080 |
26.09.24 18:32:31 | - | 83,080 |
26.09.24 18:32:30 | - | 83,060 |
26.09.24 18:32:20 | - | 83,080 |
26.09.24 18:32:19 | - | 83,060 |
26.09.24 18:32:16 | - | 83,080 |
26.09.24 18:32:15 | - | 83,060 |
26.09.24 18:32:14 | - | 83,060 |
26.09.24 18:32:13 | - | 83,060 |
26.09.24 18:32:13 | - | 83,080 |
26.09.24 18:32:12 | - | 83,080 |