CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:55 | - | 83,440 |
26.09.24 18:20:51 | - | 83,460 |
26.09.24 18:20:50 | - | 83,440 |
26.09.24 18:20:48 | - | 83,460 |
26.09.24 18:20:45 | - | 83,440 |
26.09.24 18:20:41 | - | 83,460 |
26.09.24 18:20:41 | - | 83,440 |
26.09.24 18:20:40 | - | 83,460 |
26.09.24 18:20:37 | - | 83,440 |
26.09.24 18:20:36 | - | 83,460 |
26.09.24 18:20:34 | - | 83,440 |
26.09.24 18:20:24 | - | 83,440 |
26.09.24 18:20:21 | - | 83,460 |
26.09.24 18:20:20 | - | 83,420 |
26.09.24 18:20:16 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:15 | - | 83,420 |
26.09.24 18:20:15 | - | 83,440 |
26.09.24 18:20:14 | - | 83,420 |
26.09.24 18:20:10 | - | 83,440 |
26.09.24 18:19:55 | - | 83,420 |
26.09.24 18:19:48 | - | 83,440 |
26.09.24 18:19:48 | - | 83,420 |
26.09.24 18:19:48 | - | 83,420 |
26.09.24 18:19:46 | - | 83,420 |
26.09.24 18:19:27 | - | 83,440 |
26.09.24 18:19:27 | - | 83,460 |
26.09.24 18:19:27 | - | 83,440 |
26.09.24 18:19:26 | - | 83,460 |
26.09.24 18:19:17 | - | 83,460 |
26.09.24 18:19:16 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:15 | - | 83,460 |
26.09.24 18:19:10 | - | 83,440 |
26.09.24 18:19:09 | - | 83,460 |
26.09.24 18:19:09 | - | 83,440 |
26.09.24 18:19:08 | - | 83,460 |
26.09.24 18:19:07 | - | 83,440 |
26.09.24 18:19:06 | - | 83,420 |
26.09.24 18:19:01 | - | 83,440 |
26.09.24 18:18:58 | - | 83,420 |
26.09.24 18:18:58 | - | 83,440 |
26.09.24 18:18:58 | - | 83,420 |
26.09.24 18:18:57 | - | 83,440 |
26.09.24 18:18:56 | - | 83,400 |
26.09.24 18:18:50 | - | 83,400 |
26.09.24 18:18:43 | - | 83,420 |