CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:43 | - | 83,400 |
26.09.24 18:18:42 | - | 83,400 |
26.09.24 18:18:41 | - | 83,420 |
26.09.24 18:18:39 | - | 83,400 |
26.09.24 18:18:37 | - | 83,420 |
26.09.24 18:18:34 | - | 83,420 |
26.09.24 18:18:32 | - | 83,440 |
26.09.24 18:18:31 | - | 83,460 |
26.09.24 18:18:26 | - | 83,440 |
26.09.24 18:18:23 | - | 83,420 |
26.09.24 18:18:23 | - | 83,440 |
26.09.24 18:18:22 | - | 83,420 |
26.09.24 18:18:22 | - | 83,440 |
26.09.24 18:18:22 | - | 83,420 |
26.09.24 18:18:21 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:17 | - | 83,440 |
26.09.24 18:18:17 | - | 83,420 |
26.09.24 18:18:16 | - | 83,440 |
26.09.24 18:18:11 | - | 83,420 |
26.09.24 18:18:10 | - | 83,420 |
26.09.24 18:18:09 | - | 83,420 |
26.09.24 18:18:08 | - | 83,400 |
26.09.24 18:18:07 | - | 83,400 |
26.09.24 18:18:06 | - | 83,420 |
26.09.24 18:18:06 | - | 83,440 |
26.09.24 18:18:04 | - | 83,420 |
26.09.24 18:18:03 | - | 83,440 |
26.09.24 18:18:02 | - | 83,420 |
26.09.24 18:18:02 | - | 83,400 |
26.09.24 18:18:00 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:58 | - | 83,440 |
26.09.24 18:17:55 | - | 83,460 |
26.09.24 18:17:54 | - | 83,440 |
26.09.24 18:17:54 | - | 83,440 |
26.09.24 18:17:52 | - | 83,440 |
26.09.24 18:17:51 | - | 83,460 |
26.09.24 18:17:50 | - | 83,440 |
26.09.24 18:17:49 | - | 83,440 |
26.09.24 18:17:48 | - | 83,440 |
26.09.24 18:17:47 | - | 83,440 |
26.09.24 18:17:46 | - | 83,460 |
26.09.24 18:17:45 | - | 83,440 |
26.09.24 18:17:45 | - | 83,440 |
26.09.24 18:17:44 | - | 83,440 |
26.09.24 18:17:44 | - | 83,460 |