CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:30 | - | 83,440 |
26.09.24 18:13:28 | - | 83,440 |
26.09.24 18:13:26 | - | 83,440 |
26.09.24 18:13:26 | - | 83,440 |
26.09.24 18:13:26 | - | 83,440 |
26.09.24 18:13:18 | - | 83,460 |
26.09.24 18:13:17 | - | 83,460 |
26.09.24 18:13:16 | - | 83,460 |
26.09.24 18:13:08 | - | 83,480 |
26.09.24 18:13:08 | - | 83,480 |
26.09.24 18:13:07 | - | 83,460 |
26.09.24 18:13:07 | - | 83,480 |
26.09.24 18:13:06 | - | 83,460 |
26.09.24 18:13:05 | - | 83,480 |
26.09.24 18:13:05 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:04 | - | 83,460 |
26.09.24 18:13:04 | - | 83,460 |
26.09.24 18:13:00 | - | 83,440 |
26.09.24 18:12:59 | - | 83,420 |
26.09.24 18:12:48 | - | 83,440 |
26.09.24 18:12:43 | - | 83,420 |
26.09.24 18:12:39 | - | 83,420 |
26.09.24 18:12:38 | - | 83,400 |
26.09.24 18:12:37 | - | 83,420 |
26.09.24 18:12:22 | - | 83,400 |
26.09.24 18:12:22 | - | 83,420 |
26.09.24 18:12:17 | - | 83,400 |
26.09.24 18:12:17 | - | 83,420 |
26.09.24 18:12:08 | - | 83,400 |
26.09.24 18:12:05 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:04 | - | 83,400 |
26.09.24 18:11:52 | - | 83,420 |
26.09.24 18:11:50 | - | 83,420 |
26.09.24 18:11:43 | - | 83,440 |
26.09.24 18:11:30 | - | 83,460 |
26.09.24 18:11:27 | - | 83,440 |
26.09.24 18:11:26 | - | 83,440 |
26.09.24 18:11:07 | - | 83,440 |
26.09.24 18:11:05 | - | 83,440 |
26.09.24 18:11:04 | - | 83,440 |
26.09.24 18:11:03 | - | 83,460 |
26.09.24 18:10:52 | - | 83,440 |
26.09.24 18:10:51 | - | 83,440 |
26.09.24 18:10:50 | - | 83,440 |
26.09.24 18:10:49 | - | 83,460 |