CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:17 | - | 83,420 |
26.09.24 18:16:01 | - | 83,440 |
26.09.24 18:15:59 | - | 83,460 |
26.09.24 18:15:54 | - | 83,440 |
26.09.24 18:15:52 | - | 83,460 |
26.09.24 18:15:51 | - | 83,440 |
26.09.24 18:15:50 | - | 83,460 |
26.09.24 18:15:45 | - | 83,440 |
26.09.24 18:15:41 | - | 83,460 |
26.09.24 18:15:38 | - | 83,440 |
26.09.24 18:15:36 | - | 83,440 |
26.09.24 18:15:35 | - | 83,440 |
26.09.24 18:15:34 | - | 83,440 |
26.09.24 18:15:22 | - | 83,440 |
26.09.24 18:15:21 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:19 | - | 83,440 |
26.09.24 18:15:18 | - | 83,420 |
26.09.24 18:15:17 | - | 83,440 |
26.09.24 18:15:15 | - | 83,420 |
26.09.24 18:15:12 | - | 83,400 |
26.09.24 18:15:12 | - | 83,400 |
26.09.24 18:15:11 | - | 83,400 |
26.09.24 18:15:10 | - | 83,380 |
26.09.24 18:15:08 | - | 83,400 |
26.09.24 18:15:06 | - | 83,380 |
26.09.24 18:15:05 | - | 83,400 |
26.09.24 18:15:04 | - | 83,380 |
26.09.24 18:15:04 | - | 83,400 |
26.09.24 18:15:03 | - | 83,380 |
26.09.24 18:15:03 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:02 | - | 83,380 |
26.09.24 18:15:02 | - | 83,380 |
26.09.24 18:15:01 | - | 83,400 |
26.09.24 18:15:01 | - | 83,380 |
26.09.24 18:14:59 | - | 83,400 |
26.09.24 18:14:57 | - | 83,380 |
26.09.24 18:14:56 | - | 83,380 |
26.09.24 18:14:48 | - | 83,380 |
26.09.24 18:14:47 | - | 83,380 |
26.09.24 18:14:46 | - | 83,380 |
26.09.24 18:14:44 | - | 83,380 |
26.09.24 18:14:43 | - | 83,360 |
26.09.24 18:14:40 | - | 83,360 |
26.09.24 18:14:38 | - | 83,380 |
26.09.24 18:14:38 | - | 83,360 |