CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:48 | - | 83,440 |
26.09.24 18:10:39 | - | 83,440 |
26.09.24 18:10:38 | - | 83,420 |
26.09.24 18:10:38 | - | 83,440 |
26.09.24 18:10:37 | - | 83,420 |
26.09.24 18:10:34 | - | 83,420 |
26.09.24 18:10:32 | - | 83,440 |
26.09.24 18:10:32 | - | 83,460 |
26.09.24 18:10:31 | - | 83,460 |
26.09.24 18:10:30 | - | 83,460 |
26.09.24 18:10:28 | - | 83,460 |
26.09.24 18:10:27 | - | 83,480 |
26.09.24 18:10:23 | - | 83,460 |
26.09.24 18:10:23 | - | 83,440 |
26.09.24 18:10:14 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:12 | - | 83,420 |
26.09.24 18:10:03 | - | 83,440 |
26.09.24 18:10:01 | - | 83,420 |
26.09.24 18:09:54 | - | 83,440 |
26.09.24 18:09:53 | - | 83,440 |
26.09.24 18:09:52 | - | 83,460 |
26.09.24 18:09:52 | - | 83,440 |
26.09.24 18:09:49 | - | 83,440 |
26.09.24 18:09:41 | - | 83,440 |
26.09.24 18:09:41 | - | 83,440 |
26.09.24 18:09:25 | - | 83,460 |
26.09.24 18:09:23 | - | 83,440 |
26.09.24 18:09:23 | - | 83,460 |
26.09.24 18:09:22 | - | 83,480 |
26.09.24 18:09:22 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:22 | - | 83,460 |
26.09.24 18:09:19 | - | 83,460 |
26.09.24 18:09:18 | - | 83,480 |
26.09.24 18:09:18 | - | 83,480 |
26.09.24 18:09:17 | - | 83,500 |
26.09.24 18:09:10 | - | 83,480 |
26.09.24 18:09:10 | - | 83,460 |
26.09.24 18:09:08 | - | 83,480 |
26.09.24 18:09:08 | - | 83,460 |
26.09.24 18:08:55 | - | 83,480 |
26.09.24 18:08:54 | - | 83,480 |
26.09.24 18:08:53 | - | 83,500 |
26.09.24 18:08:52 | - | 83,480 |
26.09.24 18:08:52 | - | 83,480 |
26.09.24 18:08:51 | - | 83,480 |