CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:37 | - | 83,380 |
26.09.24 18:14:37 | - | 83,360 |
26.09.24 18:14:36 | - | 83,360 |
26.09.24 18:14:35 | - | 83,360 |
26.09.24 18:14:35 | - | 83,360 |
26.09.24 18:14:30 | - | 83,380 |
26.09.24 18:14:29 | - | 83,400 |
26.09.24 18:14:28 | - | 83,380 |
26.09.24 18:14:27 | - | 83,400 |
26.09.24 18:14:25 | - | 83,380 |
26.09.24 18:14:25 | - | 83,400 |
26.09.24 18:14:25 | - | 83,380 |
26.09.24 18:14:24 | - | 83,380 |
26.09.24 18:14:23 | - | 83,380 |
26.09.24 18:14:23 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:22 | - | 83,380 |
26.09.24 18:14:22 | - | 83,380 |
26.09.24 18:14:20 | - | 83,400 |
26.09.24 18:14:20 | - | 83,380 |
26.09.24 18:14:19 | - | 83,380 |
26.09.24 18:14:17 | - | 83,400 |
26.09.24 18:14:16 | - | 83,380 |
26.09.24 18:14:16 | - | 83,380 |
26.09.24 18:14:14 | - | 83,400 |
26.09.24 18:14:12 | - | 83,380 |
26.09.24 18:14:12 | - | 83,380 |
26.09.24 18:14:09 | - | 83,380 |
26.09.24 18:14:06 | - | 83,400 |
26.09.24 18:14:06 | - | 83,380 |
26.09.24 18:14:05 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:05 | - | 83,420 |
26.09.24 18:14:04 | - | 83,400 |
26.09.24 18:14:04 | - | 83,400 |
26.09.24 18:13:50 | - | 83,420 |
26.09.24 18:13:50 | - | 83,420 |
26.09.24 18:13:49 | - | 83,420 |
26.09.24 18:13:45 | - | 83,440 |
26.09.24 18:13:44 | - | 83,440 |
26.09.24 18:13:37 | - | 83,440 |
26.09.24 18:13:36 | - | 83,440 |
26.09.24 18:13:34 | - | 83,440 |
26.09.24 18:13:34 | - | 83,440 |
26.09.24 18:13:33 | - | 83,420 |
26.09.24 18:13:33 | - | 83,440 |
26.09.24 18:13:31 | - | 83,440 |