CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:43 | - | 83,500 |
26.09.24 18:07:40 | - | 83,500 |
26.09.24 18:07:40 | - | 83,500 |
26.09.24 18:07:39 | - | 83,520 |
26.09.24 18:07:38 | - | 83,520 |
26.09.24 18:07:36 | - | 83,520 |
26.09.24 18:07:32 | - | 83,500 |
26.09.24 18:07:31 | - | 83,500 |
26.09.24 18:07:29 | - | 83,500 |
26.09.24 18:07:28 | - | 83,500 |
26.09.24 18:07:26 | - | 83,500 |
26.09.24 18:07:26 | - | 83,500 |
26.09.24 18:07:25 | - | 83,520 |
26.09.24 18:07:23 | - | 83,500 |
26.09.24 18:07:22 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | - | 83,500 |
26.09.24 18:07:21 | - | 83,500 |
26.09.24 18:07:19 | - | 83,500 |
26.09.24 18:07:05 | - | 83,520 |
26.09.24 18:07:03 | - | 83,500 |
26.09.24 18:06:37 | - | 83,520 |
26.09.24 18:06:36 | - | 83,520 |
26.09.24 18:06:36 | - | 83,520 |
26.09.24 18:06:35 | - | 83,520 |
26.09.24 18:06:30 | - | 83,520 |
26.09.24 18:06:29 | - | 83,520 |
26.09.24 18:06:18 | - | 83,520 |
26.09.24 18:06:17 | - | 83,520 |
26.09.24 18:06:12 | - | 83,540 |
26.09.24 18:06:10 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:08 | - | 83,540 |
26.09.24 18:06:07 | - | 83,540 |
26.09.24 18:06:06 | - | 83,540 |
26.09.24 18:06:02 | - | 83,520 |
26.09.24 18:06:02 | - | 83,500 |
26.09.24 18:06:02 | - | 83,520 |
26.09.24 18:05:45 | - | 83,500 |
26.09.24 18:05:44 | - | 83,520 |
26.09.24 18:05:40 | - | 83,500 |
26.09.24 18:05:39 | - | 83,480 |
26.09.24 18:05:39 | - | 83,500 |
26.09.24 18:05:37 | - | 83,480 |
26.09.24 18:05:36 | - | 83,460 |
26.09.24 18:05:35 | - | 83,480 |
26.09.24 18:05:33 | - | 83,460 |