CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:41 | - | 83,380 |
26.09.24 18:22:40 | - | 83,400 |
26.09.24 18:22:38 | - | 83,380 |
26.09.24 18:22:38 | - | 83,400 |
26.09.24 18:22:37 | - | 83,380 |
26.09.24 18:22:36 | - | 83,380 |
26.09.24 18:22:36 | - | 83,380 |
26.09.24 18:22:35 | - | 83,380 |
26.09.24 18:22:32 | - | 83,400 |
26.09.24 18:22:31 | - | 83,400 |
26.09.24 18:22:23 | - | 83,400 |
26.09.24 18:22:21 | - | 83,380 |
26.09.24 18:22:16 | - | 83,400 |
26.09.24 18:22:15 | - | 83,400 |
26.09.24 18:22:14 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:13 | - | 83,400 |
26.09.24 18:22:09 | - | 83,400 |
26.09.24 18:22:06 | - | 83,400 |
26.09.24 18:22:06 | - | 83,380 |
26.09.24 18:22:06 | - | 83,400 |
26.09.24 18:22:05 | - | 83,380 |
26.09.24 18:22:03 | - | 83,380 |
26.09.24 18:22:03 | - | 83,400 |
26.09.24 18:22:02 | - | 83,380 |
26.09.24 18:22:01 | - | 83,440 |
26.09.24 18:22:01 | - | 83,420 |
26.09.24 18:21:43 | - | 83,420 |
26.09.24 18:21:41 | - | 83,440 |
26.09.24 18:21:38 | - | 83,420 |
26.09.24 18:21:37 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:35 | - | 83,460 |
26.09.24 18:21:33 | - | 83,440 |
26.09.24 18:21:32 | - | 83,460 |
26.09.24 18:21:28 | - | 83,440 |
26.09.24 18:21:28 | - | 83,440 |
26.09.24 18:21:23 | - | 83,460 |
26.09.24 18:21:22 | - | 83,460 |
26.09.24 18:21:21 | - | 83,460 |
26.09.24 18:21:20 | - | 83,480 |
26.09.24 18:21:15 | - | 83,460 |
26.09.24 18:21:12 | - | 83,480 |
26.09.24 18:21:09 | - | 83,460 |
26.09.24 18:21:00 | - | 83,480 |
26.09.24 18:20:56 | - | 83,460 |
26.09.24 18:20:55 | - | 83,440 |