CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:02 | - | 83,640 |
26.09.24 16:27:01 | - | 83,660 |
26.09.24 16:26:52 | - | 83,640 |
26.09.24 16:26:48 | - | 83,660 |
26.09.24 16:26:47 | - | 83,640 |
26.09.24 16:26:45 | - | 83,660 |
26.09.24 16:26:44 | - | 83,660 |
26.09.24 16:26:43 | - | 83,640 |
26.09.24 16:26:41 | - | 83,640 |
26.09.24 16:26:40 | - | 83,660 |
26.09.24 16:26:40 | - | 83,640 |
26.09.24 16:26:38 | - | 83,660 |
26.09.24 16:26:38 | - | 83,640 |
26.09.24 16:26:37 | - | 83,660 |
26.09.24 16:26:34 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:33 | - | 83,640 |
26.09.24 16:26:32 | - | 83,640 |
26.09.24 16:26:27 | - | 83,620 |
26.09.24 16:26:26 | - | 83,640 |
26.09.24 16:26:26 | - | 83,620 |
26.09.24 16:26:26 | - | 83,640 |
26.09.24 16:26:24 | - | 83,620 |
26.09.24 16:26:24 | - | 83,640 |
26.09.24 16:26:23 | - | 83,620 |
26.09.24 16:26:23 | - | 83,640 |
26.09.24 16:26:22 | - | 83,620 |
26.09.24 16:26:22 | - | 83,640 |
26.09.24 16:26:18 | - | 83,620 |
26.09.24 16:26:17 | - | 83,620 |
26.09.24 16:26:14 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:13 | - | 83,620 |
26.09.24 16:26:06 | - | 83,640 |
26.09.24 16:26:05 | - | 83,640 |
26.09.24 16:26:04 | - | 83,620 |
26.09.24 16:26:01 | - | 83,640 |
26.09.24 16:25:59 | - | 83,660 |
26.09.24 16:25:58 | - | 83,640 |
26.09.24 16:25:57 | - | 83,640 |
26.09.24 16:25:56 | - | 83,660 |
26.09.24 16:25:55 | - | 83,640 |
26.09.24 16:25:54 | - | 83,660 |
26.09.24 16:25:54 | - | 83,640 |
26.09.24 16:25:53 | - | 83,640 |
26.09.24 16:25:52 | - | 83,660 |
26.09.24 16:25:52 | - | 83,660 |