CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:05 | - | 83,580 |
26.09.24 11:30:04 | - | 84,440 |
26.09.24 11:30:02 | - | 83,660 |
26.09.24 11:30:02 | - | 84,500 |
26.09.24 11:29:59 | - | 83,660 |
26.09.24 11:29:58 | - | 84,500 |
26.09.24 11:28:28 | - | 83,640 |
26.09.24 11:28:19 | - | 83,620 |
26.09.24 11:28:18 | - | 84,480 |
26.09.24 11:28:18 | - | 83,620 |
26.09.24 11:28:18 | - | 84,460 |
26.09.24 11:28:17 | - | 83,600 |
26.09.24 11:28:16 | - | 83,580 |
26.09.24 11:27:31 | - | 83,580 |
26.09.24 11:27:30 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:07 | - | 83,580 |
26.09.24 11:27:04 | - | 83,600 |
26.09.24 11:27:02 | - | 84,460 |
26.09.24 11:26:58 | - | 83,600 |
26.09.24 11:26:55 | - | 83,600 |
26.09.24 11:26:51 | - | 83,580 |
26.09.24 11:26:48 | - | 83,580 |
26.09.24 11:26:47 | - | 84,460 |
26.09.24 11:26:46 | - | 83,580 |
26.09.24 11:26:36 | - | 83,580 |
26.09.24 11:26:34 | - | 84,420 |
26.09.24 11:26:31 | - | 83,580 |
26.09.24 11:26:29 | - | 83,580 |
26.09.24 11:26:28 | - | 84,400 |
26.09.24 11:26:28 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:22 | - | 83,540 |
26.09.24 11:26:21 | - | 84,380 |
26.09.24 11:26:21 | - | 84,380 |
26.09.24 11:26:07 | - | 83,560 |
26.09.24 11:26:07 | - | 83,520 |
26.09.24 11:26:05 | - | 83,520 |
26.09.24 11:26:04 | - | 84,380 |
26.09.24 11:26:02 | - | 83,520 |
26.09.24 11:25:46 | - | 83,500 |
26.09.24 11:25:40 | - | 83,520 |
26.09.24 11:25:40 | - | 84,380 |
26.09.24 11:23:27 | - | 83,560 |
26.09.24 11:23:26 | - | 84,400 |
26.09.24 11:23:03 | - | 83,560 |
26.09.24 11:23:02 | - | 84,400 |