CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:52 | - | 83,080 |
26.09.24 09:36:51 | - | 83,080 |
26.09.24 09:36:47 | - | 83,080 |
26.09.24 09:35:01 | - | 83,080 |
26.09.24 09:32:07 | - | 83,080 |
26.09.24 09:32:05 | - | 83,080 |
26.09.24 09:31:36 | - | 83,080 |
26.09.24 09:31:34 | - | 83,080 |
26.09.24 09:30:06 | - | 83,080 |
26.09.24 09:30:06 | - | 83,080 |
26.09.24 09:30:03 | - | 83,080 |
26.09.24 09:30:02 | - | 83,080 |
26.09.24 09:30:02 | - | 83,180 |
26.09.24 09:30:01 | - | 83,320 |
26.09.24 09:29:59 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:58 | - | 83,080 |
26.09.24 09:29:57 | - | 83,080 |
26.09.24 09:29:56 | - | 83,080 |
26.09.24 09:29:54 | - | 82,240 |
26.09.24 09:29:53 | - | 82,960 |
26.09.24 09:29:51 | - | 82,960 |
26.09.24 09:29:51 | - | 82,960 |
26.09.24 09:29:50 | - | 82,240 |
26.09.24 09:29:50 | - | 82,960 |
26.09.24 09:29:48 | - | 82,240 |
26.09.24 09:29:47 | - | 82,960 |
26.09.24 09:29:46 | - | 82,240 |
26.09.24 09:29:44 | - | 82,980 |
26.09.24 09:29:31 | - | 83,000 |
26.09.24 09:29:30 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:29 | - | 82,980 |
26.09.24 09:29:28 | - | 82,240 |
26.09.24 09:28:38 | - | 82,980 |
26.09.24 09:28:37 | - | 83,000 |
26.09.24 09:28:21 | - | 83,000 |
26.09.24 09:28:17 | - | 83,000 |
26.09.24 09:28:13 | - | 82,980 |
26.09.24 09:28:12 | - | 82,980 |
26.09.24 09:28:11 | - | 82,980 |
26.09.24 09:28:10 | - | 82,980 |
26.09.24 09:28:06 | - | 82,980 |
26.09.24 09:28:04 | - | 83,000 |
26.09.24 09:28:04 | - | 83,000 |
26.09.24 09:28:01 | - | 83,000 |
26.09.24 09:28:00 | - | 82,980 |