CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:38 | - | 82,460 |
26.09.24 08:54:13 | - | 82,480 |
26.09.24 08:51:13 | - | 82,480 |
26.09.24 08:51:02 | - | 82,460 |
26.09.24 08:51:01 | - | 82,320 |
26.09.24 08:50:54 | - | 82,460 |
26.09.24 08:50:49 | - | 82,480 |
26.09.24 08:50:44 | - | 82,460 |
26.09.24 08:50:41 | - | 82,460 |
26.09.24 08:50:39 | - | 82,480 |
26.09.24 08:50:36 | - | 82,480 |
26.09.24 08:50:36 | - | 82,460 |
26.09.24 08:50:24 | - | 82,460 |
26.09.24 08:50:23 | - | 82,320 |
26.09.24 08:50:20 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:15 | - | 82,480 |
26.09.24 08:50:03 | - | 82,460 |
26.09.24 08:50:02 | - | 82,320 |
26.09.24 08:49:23 | - | 82,460 |
26.09.24 08:49:09 | - | 82,520 |
26.09.24 08:49:02 | - | 82,400 |
26.09.24 08:48:06 | - | 82,520 |
26.09.24 08:48:03 | - | 82,400 |
26.09.24 08:47:04 | - | 82,520 |
26.09.24 08:47:02 | - | 82,400 |
26.09.24 08:46:33 | - | 82,520 |
26.09.24 08:46:31 | - | 82,400 |
26.09.24 08:46:15 | - | 82,520 |
26.09.24 08:46:09 | - | 82,400 |
26.09.24 08:46:00 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:56 | - | 82,400 |
26.09.24 08:45:55 | - | 82,300 |
26.09.24 08:45:53 | - | 82,440 |
26.09.24 08:45:50 | - | 82,400 |
26.09.24 08:45:48 | - | 82,520 |
26.09.24 08:43:52 | - | 82,520 |
26.09.24 08:43:51 | - | 82,460 |
26.09.24 08:42:53 | - | 82,340 |
26.09.24 08:42:06 | - | 82,340 |
26.09.24 08:41:51 | - | 82,360 |
26.09.24 08:41:43 | - | 82,340 |
26.09.24 08:41:36 | - | 82,360 |
26.09.24 08:41:30 | - | 82,340 |
26.09.24 08:41:28 | - | 82,360 |
26.09.24 08:40:52 | - | 82,340 |