CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:53 | - | 82,340 |
26.09.24 08:42:06 | - | 82,340 |
26.09.24 08:41:51 | - | 82,360 |
26.09.24 08:41:43 | - | 82,340 |
26.09.24 08:41:36 | - | 82,360 |
26.09.24 08:41:30 | - | 82,340 |
26.09.24 08:41:28 | - | 82,360 |
26.09.24 08:40:52 | - | 82,340 |
26.09.24 08:40:35 | - | 82,340 |
26.09.24 08:40:26 | - | 82,340 |
26.09.24 08:40:24 | - | 82,340 |
26.09.24 08:40:04 | - | 82,340 |
26.09.24 08:40:03 | - | 82,340 |
26.09.24 08:40:01 | - | 82,340 |
26.09.24 08:39:55 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:44 | - | 82,340 |
26.09.24 08:39:34 | - | 82,340 |
26.09.24 08:39:25 | - | 82,340 |
26.09.24 08:39:24 | - | 82,360 |
26.09.24 08:39:04 | - | 82,340 |
26.09.24 08:39:00 | - | 82,340 |
26.09.24 08:38:34 | - | 82,360 |
26.09.24 08:38:23 | - | 82,500 |
26.09.24 08:38:10 | - | 82,360 |
26.09.24 08:38:00 | - | 82,340 |
26.09.24 08:37:56 | - | 82,360 |
26.09.24 08:37:55 | - | 82,340 |
26.09.24 08:37:37 | - | 82,360 |
26.09.24 08:37:30 | - | 82,340 |
26.09.24 08:37:25 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:23 | - | 82,340 |
26.09.24 08:37:22 | - | 82,360 |
26.09.24 08:37:02 | - | 82,340 |
26.09.24 08:37:00 | - | 82,340 |
26.09.24 08:36:23 | - | 82,340 |
26.09.24 08:33:25 | - | 82,340 |
26.09.24 08:33:19 | - | 82,340 |
26.09.24 08:33:07 | - | 82,260 |
26.09.24 08:31:54 | - | 82,340 |
26.09.24 08:31:53 | - | 82,360 |
26.09.24 08:30:06 | - | 82,340 |
26.09.24 08:30:04 | - | 82,360 |
26.09.24 08:28:57 | - | 82,340 |
26.09.24 08:28:55 | - | 82,360 |
26.09.24 08:28:52 | - | 82,340 |