CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:54 | - | 82,520 |
26.09.24 08:21:50 | - | 82,520 |
26.09.24 08:21:45 | - | 82,500 |
26.09.24 08:21:44 | - | 82,520 |
26.09.24 08:21:33 | - | 82,500 |
26.09.24 08:21:32 | - | 82,520 |
26.09.24 08:21:29 | - | 82,500 |
26.09.24 08:21:21 | - | 82,520 |
26.09.24 08:21:14 | - | 82,460 |
26.09.24 08:21:13 | - | 82,380 |
26.09.24 08:21:13 | - | 82,520 |
26.09.24 08:21:12 | - | 82,500 |
26.09.24 08:21:09 | - | 82,520 |
26.09.24 08:20:41 | - | 82,460 |
26.09.24 08:17:40 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:39 | - | 82,380 |
26.09.24 08:17:34 | - | 82,380 |
26.09.24 08:17:21 | - | 82,400 |
26.09.24 08:16:55 | - | 82,540 |
26.09.24 08:16:30 | - | 82,380 |
26.09.24 08:16:04 | - | 82,400 |
26.09.24 08:15:52 | - | 82,380 |
26.09.24 08:15:45 | - | 82,400 |
26.09.24 08:15:41 | - | 82,380 |
26.09.24 08:15:36 | - | 82,400 |
26.09.24 08:15:33 | - | 82,380 |
26.09.24 08:15:26 | - | 82,380 |
26.09.24 08:15:23 | - | 82,400 |
26.09.24 08:15:17 | - | 82,380 |
26.09.24 08:15:15 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:05 | - | 82,380 |
26.09.24 08:14:44 | - | 82,380 |
26.09.24 08:14:41 | - | 82,380 |
26.09.24 08:13:46 | - | 82,480 |
26.09.24 08:13:43 | - | 82,380 |
26.09.24 08:13:25 | - | 82,460 |
26.09.24 08:13:22 | - | 82,380 |
26.09.24 08:13:22 | - | 82,360 |
26.09.24 08:13:07 | - | 82,460 |
26.09.24 08:12:51 | - | 82,460 |
26.09.24 08:12:46 | - | 82,460 |
26.09.24 08:12:37 | - | 82,460 |
26.09.24 08:12:34 | - | 82,520 |
26.09.24 08:12:33 | - | 82,360 |
26.09.24 08:12:07 | - | 82,460 |